Citizens & Northern CorpShs Aktie
| 20,77USD | -0,02USD | -0,10% |
WKN: A0DPS7 / ISIN: US1729221069
Citizens & Northern CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:49:14 | 20,740 | 10 | |
| 21:48:10 | 20,790 | 1 | |
| 21:44:28 | 20,780 | 3 | |
| 21:40:58 | 20,775 | 2 | |
| 21:39:41 | 20,770 | 127 | |
| 21:39:40 | 20,760 | 32 | |
| 21:39:40 | 20,770 | 17 | |
| 21:39:40 | 20,770 | 2 | |
| 21:39:40 | 20,770 | 9 | |
| 21:39:40 | 20,780 | 100 | |
| 21:39:40 | 20,780 | 100 | |
| 21:39:40 | 20,780 | 18 | |
| 21:39:40 | 20,780 | 10 | |
| 21:37:58 | 20,800 | 1 | |
| 21:35:09 | 20,790 | 4 | |
| 21:35:08 | 20,790 | 4 | |
| 21:35:08 | 20,790 | 6 | |
| 21:35:08 | 20,790 | 10 | |
| 21:34:54 | 20,800 | 100 | |
| 21:33:51 | 20,835 | 2 | |
| 21:32:44 | 20,835 | 2 | |
| 21:31:19 | 20,835 | 2 | |
| 21:21:42 | 20,805 | 2 | |
| 21:18:05 | 20,790 | 54 | |
| 21:18:05 | 20,790 | 33 | |
| 21:08:08 | 20,860 | 1 | |
| 21:08:08 | 20,860 | 20 | |
| 21:08:08 | 20,860 | 1 | |
| 21:08:08 | 20,850 | 10 | |
| 21:00:11 | 20,840 | 10 | |
| 21:00:11 | 20,840 | 10 | |
| 20:53:40 | 20,770 | 1 | |
| 20:50:57 | 20,780 | 3 | |
| 20:50:57 | 20,800 | 2 | |
| 20:50:07 | 20,800 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Citizens & Northern CorpShs
Weitere Meldungen
|
19:12
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:54
|
|