Citizens & Northern CorpShs Aktie
| 22,90USD | 0,15USD | 0,66% |
WKN: A0DPS7 / ISIN: US1729221069
Citizens & Northern CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:56:19 | 23,150 | 25 | |
| 16:55:28 | 23,140 | 100 | |
| 16:55:28 | 23,120 | 10 | |
| 16:55:28 | 23,110 | 10 | |
| 16:55:28 | 23,110 | 100 | |
| 16:55:28 | 23,100 | 8 | |
| 16:50:39 | 23,050 | 100 | |
| 16:50:39 | 23,040 | 20 | |
| 16:50:39 | 23,040 | 5 | |
| 16:50:39 | 23,040 | 30 | |
| 16:50:39 | 23,040 | 100 | |
| 16:50:39 | 23,040 | 15 | |
| 16:50:39 | 23,040 | 85 | |
| 16:50:39 | 23,030 | 100 | |
| 16:49:59 | 22,955 | 100 | |
| 16:49:36 | 22,955 | 3 | |
| 16:47:32 | 23,010 | 100 | |
| 16:44:54 | 23,020 | 2 | |
| 16:42:05 | 23,030 | 29 | |
| 16:42:05 | 23,050 | 75 | |
| 16:41:53 | 23,050 | 25 | |
| 16:41:52 | 23,100 | 42 | |
| 16:41:52 | 23,100 | 392 | |
| 16:41:52 | 23,110 | 13 | |
| 16:41:52 | 23,120 | 42 | |
| 16:36:14 | 23,195 | 14 | |
| 16:26:10 | 23,290 | 100 | |
| 16:11:48 | 23,270 | 18 | |
| 16:11:48 | 23,270 | 2 | |
| 16:11:48 | 23,290 | 2 | |
| 16:11:47 | 23,270 | 3 | |
| 16:11:47 | 23,290 | 2 | |
| 16:06:16 | 23,380 | 33 | |
| 15:59:13 | 23,390 | 5 | |
| 15:59:13 | 23,390 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Citizens & Northern CorpShs
Weitere Meldungen
|
17:24
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:39
|
|