Citizens & Northern CorpShs Aktie
| 21,71USD | 0,34USD | 1,57% |
WKN: A0DPS7 / ISIN: US1729221069
Citizens & Northern CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:37 | 21,700 | 2 | |
| 21:31:30 | 21,690 | 3 | |
| 21:31:24 | 21,690 | 2 | |
| 21:31:14 | 21,710 | 13 | |
| 21:31:14 | 21,720 | 60 | |
| 21:31:14 | 21,690 | 9 | |
| 21:31:14 | 21,690 | 6 | |
| 21:31:14 | 21,690 | 4 | |
| 21:31:03 | 21,670 | 3 | |
| 21:30:37 | 21,680 | 9 | |
| 21:27:44 | 21,660 | 9 | |
| 21:27:44 | 21,670 | 1 | |
| 21:27:44 | 21,670 | 10 | |
| 21:27:42 | 21,650 | 40 | |
| 21:27:42 | 21,650 | 10 | |
| 21:05:51 | 21,650 | 2 | |
| 21:04:12 | 21,685 | 1 | |
| 21:04:06 | 21,650 | 2 | |
| 21:03:59 | 21,650 | 3 | |
| 21:03:50 | 21,650 | 3 | |
| 20:57:07 | 21,685 | 1 | |
| 20:53:22 | 21,680 | 1 | |
| 20:48:52 | 21,680 | 11 | |
| 20:34:59 | 21,640 | 2 | |
| 20:34:36 | 21,640 | 2 | |
| 20:32:45 | 21,640 | 2 | |
| 20:29:57 | 21,680 | 1 | |
| 20:25:50 | 21,640 | 2 | |
| 20:17:35 | 21,640 | 1 | |
| 20:08:45 | 21,640 | 3 | |
| 20:02:57 | 21,700 | 6 | |
| 19:56:51 | 21,660 | 35 | |
| 19:56:51 | 21,690 | 7 | |
| 19:56:51 | 21,690 | 92 | |
| 19:56:51 | 21,690 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Citizens & Northern CorpShs
Weitere Meldungen
|
21:15
|
|
|
|
21:15
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:51
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:25
|
|