Citizens & Northern CorpShs Aktie
| 20,58USD | 0,12USD | 0,59% |
WKN: A0DPS7 / ISIN: US1729221069
Citizens & Northern CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:37:35 | 20,610 | 100 | |
| 18:37:35 | 20,590 | 48 | |
| 18:37:35 | 20,590 | 34 | |
| 18:37:35 | 20,590 | 2 | |
| 18:37:35 | 20,590 | 100 | |
| 18:37:35 | 20,590 | 5 | |
| 18:37:35 | 20,590 | 15 | |
| 18:37:35 | 20,600 | 48 | |
| 18:21:02 | 20,640 | 3 | |
| 18:21:02 | 20,620 | 2 | |
| 18:14:57 | 20,605 | 1 | |
| 18:12:37 | 20,600 | 100 | |
| 18:12:37 | 20,600 | 4 | |
| 18:12:37 | 20,610 | 4 | |
| 18:11:51 | 20,610 | 2 | |
| 18:06:01 | 20,620 | 4 | |
| 18:04:01 | 20,620 | 4 | |
| 18:00:59 | 20,620 | 1 | |
| 18:00:08 | 20,620 | 1 | |
| 17:59:41 | 20,620 | 1 | |
| 17:58:25 | 20,650 | 8 | |
| 17:48:30 | 20,660 | 30 | |
| 17:45:48 | 20,600 | 9 | |
| 17:35:53 | 20,625 | 4 | |
| 17:34:56 | 20,620 | 1 | |
| 17:30:39 | 20,610 | 4 | |
| 17:24:25 | 20,590 | 9 | |
| 17:12:47 | 20,570 | 5 | |
| 17:08:56 | 20,570 | 9 | |
| 17:04:53 | 20,605 | 6 | |
| 17:01:16 | 20,560 | 4 | |
| 16:57:04 | 20,595 | 6 | |
| 16:54:06 | 20,580 | 1 | |
| 16:54:05 | 20,580 | 19 | |
| 16:54:05 | 20,590 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Citizens & Northern CorpShs
Weitere Meldungen
|
18:43
|
|
|
|
18:41
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|