ClearOne Aktie
| 5,40USD | -0,32USD | -5,59% |
WKN DE: A419HP / ISIN: US18506U2033
ClearOne Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:14:36 | 5,540 | 20 | |
| 19:45:30 | 5,480 | 29 | |
| 19:44:27 | 5,540 | 40 | |
| 19:43:09 | 5,475 | 100 | |
| 19:42:35 | 5,475 | 19 | |
| 19:42:17 | 5,475 | 100 | |
| 19:23:45 | 5,530 | 24 | |
| 18:52:08 | 5,405 | 100 | |
| 18:51:17 | 5,405 | 100 | |
| 18:49:06 | 5,400 | 50 | |
| 18:48:22 | 5,400 | 100 | |
| 18:48:19 | 5,350 | 254 | |
| 18:44:10 | 5,355 | 100 | |
| 18:23:21 | 5,310 | 11 | |
| 18:23:21 | 5,320 | 5 | |
| 18:23:21 | 5,320 | 19 | |
| 18:23:21 | 5,320 | 19 | |
| 18:23:21 | 5,320 | 19 | |
| 18:23:21 | 5,320 | 19 | |
| 18:23:21 | 5,320 | 19 | |
| 18:07:48 | 5,350 | 1 | |
| 18:00:53 | 5,260 | 1 | |
| 17:58:32 | 5,260 | 13 | |
| 17:51:21 | 5,280 | 50 | |
| 17:26:34 | 5,270 | 32 | |
| 17:26:04 | 5,290 | 3 | |
| 17:25:58 | 5,300 | 100 | |
| 17:25:49 | 5,290 | 100 | |
| 17:25:29 | 5,290 | 100 | |
| 17:24:08 | 5,320 | 10 | |
| 17:13:40 | 5,330 | 2 | |
| 17:13:34 | 5,320 | 35 | |
| 17:10:05 | 5,390 | 7 | |
| 17:09:14 | 5,390 | 10 | |
| 17:07:56 | 5,390 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ClearOne Inc Registered Shs
Weitere Meldungen
|
20:11
|
|
|
|
20:02
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.