ClearOne Aktie
| 3,23USD | -0,13USD | -3,87% |
WKN DE: A419HP / ISIN: US18506U2033
ClearOne Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:15:35 | 3,470 | 5 | |
| 19:57:41 | 3,260 | 2 | |
| 19:57:41 | 3,300 | 6 | |
| 19:44:41 | 3,380 | 2 | |
| 19:44:41 | 3,380 | 2 | |
| 19:44:30 | 3,390 | 73 | |
| 19:44:07 | 3,400 | 39 | |
| 19:40:03 | 3,480 | 57 | |
| 19:39:06 | 3,310 | 1 | |
| 19:39:03 | 3,480 | 1 | |
| 19:36:49 | 3,190 | 57 | |
| 19:36:49 | 3,230 | 6 | |
| 19:36:49 | 3,270 | 100 | |
| 19:36:49 | 3,310 | 88 | |
| 19:36:49 | 3,310 | 12 | |
| 19:36:49 | 3,400 | 88 | |
| 19:36:49 | 3,400 | 6 | |
| 19:36:49 | 3,400 | 6 | |
| 19:28:14 | 3,710 | 2 | |
| 19:25:21 | 3,830 | 1 | |
| 19:24:27 | 3,810 | 1 | |
| 19:24:12 | 3,810 | 41 | |
| 19:23:42 | 3,300 | 208 | |
| 18:57:00 | 3,830 | 5 | |
| 18:56:37 | 3,860 | 283 | |
| 18:56:37 | 3,820 | 107 | |
| 18:53:12 | 3,800 | 500 | |
| 18:40:58 | 3,830 | 100 | |
| 18:38:23 | 3,840 | 53 | |
| 18:38:23 | 3,840 | 47 | |
| 18:38:07 | 3,850 | 100 | |
| 18:33:56 | 3,830 | 21 | |
| 18:19:24 | 3,810 | 226 | |
| 18:19:24 | 3,810 | 124 | |
| 18:19:24 | 3,810 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ClearOne Inc Registered Shs
Weitere Meldungen
|
20:25
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.