ClearOne Aktie
| 5,40USD | -0,32USD | -5,59% |
WKN DE: A419HP / ISIN: US18506U2033
ClearOne Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:52:08 | 5,405 | 100 | |
| 18:51:17 | 5,405 | 100 | |
| 18:49:06 | 5,400 | 50 | |
| 18:48:22 | 5,400 | 100 | |
| 18:48:19 | 5,350 | 254 | |
| 18:44:10 | 5,355 | 100 | |
| 18:23:21 | 5,310 | 11 | |
| 18:23:21 | 5,320 | 5 | |
| 18:23:21 | 5,320 | 19 | |
| 18:23:21 | 5,320 | 19 | |
| 18:23:21 | 5,320 | 19 | |
| 18:23:21 | 5,320 | 19 | |
| 18:23:21 | 5,320 | 19 | |
| 18:07:48 | 5,350 | 1 | |
| 18:00:53 | 5,260 | 1 | |
| 17:58:32 | 5,260 | 13 | |
| 17:51:21 | 5,280 | 50 | |
| 17:26:34 | 5,270 | 32 | |
| 17:26:04 | 5,290 | 3 | |
| 17:25:58 | 5,300 | 100 | |
| 17:25:49 | 5,290 | 100 | |
| 17:25:29 | 5,290 | 100 | |
| 17:24:08 | 5,320 | 10 | |
| 17:13:40 | 5,330 | 2 | |
| 17:13:34 | 5,320 | 35 | |
| 17:10:05 | 5,390 | 7 | |
| 17:09:14 | 5,390 | 10 | |
| 17:07:56 | 5,390 | 1 | |
| 17:02:53 | 5,310 | 1 | |
| 17:01:00 | 5,320 | 10 | |
| 16:49:17 | 5,355 | 25 | |
| 16:49:17 | 5,380 | 1 | |
| 16:44:59 | 5,390 | 2 | |
| 16:44:59 | 5,400 | 2 | |
| 16:41:05 | 5,410 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ClearOne Inc Registered Shs
Weitere Meldungen
|
19:19
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.