Cloudastructur a Aktie
1,86USD | -0,01USD | -0,53% |
WKN DE: A40U15 / ISIN: US18912E2072
Cloudastructur a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:46:19 | 1,840 | 100 | |
16:37:54 | 1,850 | 250 | |
16:37:44 | 1,855 | 2 | |
16:35:45 | 1,850 | 100 | |
16:31:15 | 1,860 | 2 | |
16:30:59 | 1,850 | 26 | |
16:23:12 | 1,845 | 100 | |
16:15:09 | 1,820 | 100 | |
16:14:25 | 1,835 | 26 | |
16:06:59 | 1,820 | 196 | |
16:06:59 | 1,820 | 4 | |
16:03:24 | 1,840 | 100 | |
15:48:25 | 1,835 | 85 | |
15:40:59 | 1,830 | 61 | |
15:40:59 | 1,830 | 400 | |
15:40:43 | 1,830 | 39 | |
15:40:43 | 1,825 | 100 | |
15:40:34 | 1,820 | 100 | |
15:40:31 | 1,820 | 100 | |
15:40:29 | 1,820 | 100 | |
15:39:30 | 1,815 | 200 | |
15:36:59 | 1,760 | 70 | |
15:36:59 | 1,775 | 100 | |
15:36:59 | 1,770 | 250 | |
15:36:59 | 1,770 | 115 | |
15:36:59 | 1,780 | 14 | |
15:36:47 | 1,800 | 246 | |
15:36:47 | 1,810 | 26 | |
15:36:47 | 1,810 | 74 | |
15:36:47 | 1,810 | 100 | |
15:35:33 | 1,830 | 1 | |
15:30:43 | 1,800 | 154 | |
15:30:43 | 1,800 | 100 | |
15:30:43 | 1,815 | 300 | |
15:30:42 | 1,810 | 96 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Cloudastructure Inc Registered Shs-A-
Weitere Meldungen
16:39
|
|
|
16:17
|
|
|
16:15
|
|
|
16:13
|
|
|
16:00
|
|
|
15:55
|
|
|
15:53
|
|
|
15:53
|
|
|
15:51
|
|
|
15:44
|
|
|
15:34
|
|
|
15:33
|
|
|
15:31
|
|
|
15:27
|
|
|
15:24
|
|
|
15:18
|
|
|
15:18
|
|
|
15:16
|
|
|
15:16
|
|
|
15:12
|
|
|
15:11
|
|
|
15:10
|
|
|
15:09
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:57
|
|
|
14:50
|
|
|
14:48
|
|
|
14:45
|
|
|
14:45
|
|
|
14:39
|
|
|
14:39
|
|
|
14:37
|
|
|
14:35
|
|
|
14:31
|
|
|
14:31
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:26
|
|
|
14:23
|
|