Colgate-Palmolive Aktie
| 88,71USD | 3,61USD | 4,24% |
WKN: 850667 / ISIN: US1941621039
Colgate-Palmolive Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:47:32 | 74,920 | ||
| 15:32:57 | 75,070 | ||
| 15:17:59 | 73,000 | ||
| 15:03:13 | 73,130 | ||
| 14:47:50 | 73,210 | ||
| 14:32:53 | 73,470 | ||
| 14:18:02 | 72,830 | ||
| 14:03:42 | 72,800 | ||
| 13:47:53 | 72,810 | ||
| 13:17:55 | 72,100 | ||
| 13:03:44 | 72,100 | ||
| 12:47:02 | 71,980 | ||
| 12:32:44 | 71,890 | ||
| 12:18:18 | 71,800 | ||
| 12:03:51 | 71,850 | ||
| 11:48:08 | 71,870 | ||
| 11:18:25 | 71,710 | ||
| 10:50:33 | 70,820 | 134 | |
| 10:50:31 | 70,820 | 137 | |
| 10:47:39 | 70,830 | ||
| 10:33:48 | 70,730 | ||
| 10:17:59 | 70,480 | ||
| 10:03:28 | 70,370 | ||
| 09:48:19 | 70,430 | ||
| 09:33:34 | 70,390 | ||
| 09:17:07 | 70,850 | ||
| 09:08:35 | 70,800 | ||
| 08:56:49 | 70,450 | ||
| 08:48:48 | 70,360 | ||
| 08:35:51 | 70,420 | ||
| 08:16:59 | 70,460 | ||
| 08:04:44 | 70,450 | ||
| 07:53:10 | 70,700 | ||
| 07:45:11 | 70,640 | ||
| 07:37:18 | 70,660 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Colgate-Palmolive Co.
Analysen zu Colgate-Palmolive Co.
Weitere Meldungen
|
15:39
|
|
|
|
15:38
|
|
|
|
15:27
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:14
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:44
|
|
|
|
14:44
|
|