Computershare Aktie
| 19,71USD | -0,20USD | -1,00% |
WKN: A0DPFC / ISIN: US20557R1059
Computershare Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:25:25 | 19,615 | 186 | |
| 17:25:24 | 19,633 | 2 101 | |
| 17:24:44 | 19,615 | 145 | |
| 17:16:21 | 19,620 | 292 | |
| 17:15:59 | 19,596 | 1 539 | |
| 17:15:34 | 19,625 | 261 | |
| 17:15:30 | 19,634 | 164 | |
| 17:15:20 | 19,590 | 659 | |
| 17:15:19 | 19,680 | 734 | |
| 17:15:19 | 19,590 | 1 118 | |
| 17:15:06 | 19,650 | 500 | |
| 17:15:04 | 19,620 | 532 | |
| 17:15:03 | 19,650 | 342 | |
| 17:15:03 | 19,622 | 342 | |
| 17:15:03 | 19,620 | 498 | |
| 17:14:25 | 19,623 | 139 | |
| 17:13:44 | 19,620 | 239 | |
| 17:07:32 | 19,610 | 140 | |
| 17:06:05 | 19,590 | 297 | |
| 17:05:04 | 19,584 | 363 | |
| 17:04:06 | 19,581 | 125 | |
| 17:02:50 | 19,580 | 200 | |
| 16:59:30 | 19,555 | 167 | |
| 16:56:10 | 19,580 | 100 | |
| 16:54:37 | 19,556 | 282 | |
| 16:43:11 | 19,535 | 113 | |
| 16:40:19 | 19,520 | 114 | |
| 16:34:49 | 19,560 | 264 | |
| 16:31:15 | 19,580 | 200 | |
| 16:23:52 | 19,615 | 340 | |
| 16:20:49 | 19,625 | 104 | |
| 16:17:06 | 19,650 | 100 | |
| 16:16:15 | 19,680 | 200 | |
| 16:08:16 | 19,647 | 141 | |
| 16:05:39 | 19,630 | 318 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Computershare Limited (spons. ADRs)
Weitere Meldungen
|
17:41
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:53
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:37
|
|