Computershare Aktie
| 19,71USD | -0,20USD | -1,00% |
WKN: A0DPFC / ISIN: US20557R1059
Computershare Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:03:40 | 19,604 | 1 365 | |
| 19:01:29 | 19,621 | 418 | |
| 19:01:29 | 19,580 | 382 | |
| 18:52:56 | 19,598 | 116 | |
| 18:33:25 | 19,580 | 284 | |
| 18:33:24 | 19,592 | 513 | |
| 18:23:13 | 19,580 | 185 | |
| 18:14:24 | 19,536 | 173 | |
| 18:11:05 | 19,520 | 721 | |
| 18:06:30 | 19,565 | 524 | |
| 18:02:21 | 19,520 | 1 250 | |
| 18:01:23 | 19,610 | 1 173 | |
| 17:59:41 | 19,577 | 100 | |
| 17:59:41 | 19,530 | 100 | |
| 17:59:40 | 19,610 | 1 250 | |
| 17:59:39 | 19,530 | 100 | |
| 17:59:38 | 19,573 | 100 | |
| 17:59:34 | 19,530 | 200 | |
| 17:59:34 | 19,577 | 200 | |
| 17:55:08 | 19,565 | 295 | |
| 17:40:37 | 19,620 | 145 | |
| 17:35:39 | 19,643 | 200 | |
| 17:30:20 | 19,625 | 299 | |
| 17:25:27 | 19,600 | 2 259 | |
| 17:25:25 | 19,615 | 186 | |
| 17:25:24 | 19,633 | 2 101 | |
| 17:24:44 | 19,615 | 145 | |
| 17:16:21 | 19,620 | 292 | |
| 17:15:59 | 19,596 | 1 539 | |
| 17:15:34 | 19,625 | 261 | |
| 17:15:30 | 19,634 | 164 | |
| 17:15:20 | 19,590 | 659 | |
| 17:15:19 | 19,680 | 734 | |
| 17:15:19 | 19,590 | 1 118 | |
| 17:15:06 | 19,650 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Computershare Limited (spons. ADRs)
Weitere Meldungen
|
22:40
|
|
|
|
22:37
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:22
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:08
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:58
|
|
|
|
21:54
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:32
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:16
|
|
|
|
21:14
|
|
|
|
21:07
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:45
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|