Creades AB 864Registered a Aktie
| 79,85SEK | -1,35SEK | -1,66% |
WKN DE: A3CMPL / ISIN: SE0015661236
Creades AB 864Registered a Times and Sales (STO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:15:14 | 79,550 | 23 | |
| 17:15:14 | 79,550 | 168 | |
| 17:15:14 | 79,550 | 100 | |
| 17:14:42 | 79,600 | 94 | |
| 17:14:42 | 79,600 | 6 | |
| 17:14:10 | 79,550 | 100 | |
| 17:12:33 | 79,650 | 2 | |
| 17:12:11 | 79,600 | 11 | |
| 17:12:11 | 79,600 | 4 | |
| 17:12:11 | 79,600 | 85 | |
| 17:11:17 | 79,550 | 35 | |
| 17:11:17 | 79,550 | 88 | |
| 17:07:32 | 79,600 | 5 | |
| 17:04:13 | 79,600 | 267 | |
| 17:04:13 | 79,600 | 4 | |
| 17:03:13 | 79,550 | 33 | |
| 17:03:13 | 79,550 | 11 | |
| 17:03:13 | 79,550 | 127 | |
| 17:03:13 | 79,550 | 6 | |
| 16:59:09 | 79,550 | 97 | |
| 16:59:09 | 79,550 | 100 | |
| 16:59:09 | 79,550 | 500 | |
| 16:57:25 | 79,500 | 81 | |
| 16:57:25 | 79,500 | 145 | |
| 16:57:25 | 79,500 | 153 | |
| 16:57:25 | 79,500 | 35 | |
| 16:57:25 | 79,550 | 292 | |
| 16:57:25 | 79,550 | 20 | |
| 16:55:21 | 79,500 | 278 | |
| 16:55:21 | 79,500 | 98 | |
| 16:55:21 | 79,500 | 86 | |
| 16:54:02 | 79,550 | 467 | |
| 16:54:02 | 79,550 | 33 | |
| 16:54:02 | 79,550 | 700 | |
| 16:52:46 | 79,550 | 69 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Creades AB 864Registered Shs -A-
Weitere Meldungen
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|