CSP Aktie
11,05USD | 0,22USD | 2,03% |
WKN: 877243 / ISIN: US1263891053
CSP Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:00 | 10,930 | ||
22:00:00 | 10,930 | 1 606 | |
21:59:59 | 10,930 | 1 | |
21:59:59 | 10,930 | 422 | |
21:59:53 | 10,930 | 3 | |
21:59:53 | 10,930 | 100 | |
21:59:50 | 10,930 | 17 | |
21:59:39 | 11,040 | 10 | |
21:59:19 | 10,985 | 38 | |
21:58:55 | 10,930 | 8 | |
21:58:21 | 11,060 | 100 | |
21:58:19 | 10,930 | 8 | |
21:58:09 | 10,985 | 36 | |
21:58:09 | 10,985 | 2 | |
21:58:08 | 10,930 | 8 | |
21:57:27 | 10,985 | 2 | |
21:57:26 | 10,930 | 8 | |
21:54:41 | 11,050 | 10 | |
21:51:04 | 11,050 | 10 | |
21:49:06 | 11,000 | 10 | |
21:48:09 | 11,000 | 13 | |
21:47:52 | 11,000 | 14 | |
21:47:20 | 11,050 | 13 | |
21:45:06 | 11,050 | 19 | |
21:39:55 | 11,060 | 14 | |
21:39:09 | 11,060 | 8 | |
21:38:16 | 11,060 | 8 | |
21:37:38 | 11,060 | 29 | |
21:37:38 | 11,050 | 100 | |
21:34:31 | 10,945 | 100 | |
21:34:27 | 11,010 | 24 | |
21:34:27 | 10,990 | 49 | |
21:34:27 | 10,990 | 4 | |
21:34:27 | 11,030 | 7 | |
21:34:27 | 11,040 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu CSP IncShs
Weitere Meldungen
21:39
|
|
|
21:05
|
|
|
21:04
|
|
|
21:03
|
|
|
21:03
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
20:55
|
|
|
20:47
|
|
|
20:40
|
|
|
20:35
|
|
|
20:30
|
|
|
20:29
|
|
|
20:28
|
|
|
20:24
|
|
|
20:21
|
|
|
20:12
|
|
|
20:04
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:56
|
|
|
19:50
|
|
|
19:47
|
|
|
19:47
|
|
|
19:39
|
|
|
19:38
|
|
|
19:36
|
|
|
19:35
|
|
|
19:35
|
|