Devon Energy Aktie
| 49,05USD | -0,01USD | -0,02% |
WKN: 925345 / ISIN: US25179M1036
Devon Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:37 | 42,310 | ||
| 21:46:39 | 42,390 | ||
| 21:32:15 | 42,390 | ||
| 21:17:16 | 42,410 | ||
| 21:02:36 | 42,310 | ||
| 20:47:20 | 42,360 | ||
| 20:31:40 | 42,470 | ||
| 20:17:02 | 42,400 | ||
| 20:01:45 | 42,320 | ||
| 19:47:13 | 42,380 | ||
| 19:32:15 | 42,400 | ||
| 19:17:15 | 42,270 | ||
| 19:02:26 | 42,250 | ||
| 18:47:08 | 42,270 | ||
| 18:32:48 | 42,220 | ||
| 18:10:08 | 42,320 | 200 | |
| 18:10:05 | 42,320 | 200 | |
| 17:32:36 | 42,090 | ||
| 17:17:53 | 41,910 | ||
| 16:19:01 | 41,810 | ||
| 15:50:42 | 41,920 | ||
| 15:31:33 | 41,930 | ||
| 15:16:41 | 41,790 | ||
| 15:01:32 | 41,890 | ||
| 14:46:30 | 41,730 | ||
| 14:31:24 | 42,040 | ||
| 14:16:32 | 41,990 | ||
| 13:47:18 | 41,950 | ||
| 13:31:15 | 42,240 | ||
| 13:16:26 | 42,260 | ||
| 13:01:55 | 42,480 | ||
| 12:47:48 | 42,400 | ||
| 12:47:08 | 42,400 | ||
| 12:32:08 | 42,390 | ||
| 12:16:59 | 42,390 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Devon Energy Corp.
Analysen zu Devon Energy Corp.
Weitere Meldungen
|
22:44
|
|
|
|
22:36
|
|
|
|
22:30
|
|
|
|
22:24
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:53
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:43
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:44
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|