DigitalBridge Aktie
| 15,67USD | 0,01USD | 0,03% |
WKN DE: A3DR58 / ISIN: US25401T6038
DigitalBridge Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:02:43 | 13,425 | ||
| 20:31:54 | 13,420 | ||
| 20:17:36 | 13,425 | ||
| 20:02:33 | 13,425 | ||
| 19:33:42 | 13,435 | ||
| 19:18:04 | 13,420 | ||
| 19:03:46 | 13,435 | ||
| 18:34:42 | 13,440 | ||
| 18:31:31 | 13,425 | ||
| 18:16:45 | 13,450 | ||
| 18:01:54 | 13,445 | ||
| 17:31:46 | 13,450 | ||
| 17:17:05 | 13,445 | ||
| 17:02:11 | 13,445 | ||
| 16:32:19 | 13,420 | ||
| 16:17:24 | 13,415 | ||
| 15:32:28 | 13,415 | ||
| 15:17:48 | 13,380 | ||
| 15:02:35 | 13,375 | ||
| 14:32:50 | 13,365 | ||
| 14:18:05 | 13,370 | ||
| 14:03:57 | 13,375 | ||
| 13:32:19 | 13,370 | ||
| 13:18:13 | 13,370 | ||
| 13:04:03 | 13,370 | ||
| 12:50:54 | 13,340 | ||
| 12:32:00 | 13,360 | ||
| 12:16:55 | 13,355 | ||
| 12:01:58 | 13,365 | ||
| 11:32:16 | 13,370 | ||
| 11:17:14 | 13,365 | ||
| 11:02:36 | 13,360 | ||
| 10:32:58 | 13,350 | ||
| 10:17:10 | 13,350 | ||
| 10:03:05 | 13,345 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DigitalBridge
Analysen zu DigitalBridge
Weitere Meldungen
|
21:02
|
|
|
|
21:00
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:14
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|