DoubleVerify Holdings Aktie
| 10,26USD | 0,07USD | 0,64% |
WKN DE: A3CM05 / ISIN: US25862V1052
DoubleVerify Holdings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:36:09 | 10,210 | 94 | |
| 16:35:55 | 10,200 | 100 | |
| 16:35:55 | 10,200 | 100 | |
| 16:35:55 | 10,200 | 31 | |
| 16:35:55 | 10,200 | 69 | |
| 16:35:55 | 10,200 | 1 | |
| 16:35:55 | 10,200 | 24 | |
| 16:35:55 | 10,200 | 5 | |
| 16:35:55 | 10,200 | 65 | |
| 16:35:55 | 10,200 | 100 | |
| 16:35:30 | 10,205 | 1 | |
| 16:35:11 | 10,205 | 100 | |
| 16:34:39 | 10,205 | 80 | |
| 16:34:35 | 10,210 | 125 | |
| 16:34:35 | 10,210 | 30 | |
| 16:34:35 | 10,210 | 45 | |
| 16:34:14 | 10,215 | 100 | |
| 16:33:15 | 10,225 | 100 | |
| 16:32:42 | 10,220 | 80 | |
| 16:31:58 | 10,220 | 1 | |
| 16:31:45 | 10,220 | 100 | |
| 16:31:45 | 10,220 | 8 | |
| 16:31:45 | 10,220 | 16 | |
| 16:31:45 | 10,220 | 14 | |
| 16:31:45 | 10,220 | 100 | |
| 16:31:45 | 10,220 | 100 | |
| 16:31:45 | 10,220 | 100 | |
| 16:31:45 | 10,220 | 100 | |
| 16:31:45 | 10,220 | 100 | |
| 16:31:45 | 10,220 | 100 | |
| 16:31:45 | 10,220 | 100 | |
| 16:31:45 | 10,220 | 100 | |
| 16:31:01 | 10,215 | 100 | |
| 16:30:37 | 10,215 | 100 | |
| 16:30:36 | 10,210 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DoubleVerify Holdings Inc Registered Shs
Analysen zu DoubleVerify Holdings Inc Registered Shs
Weitere Meldungen
|
10:39
|
|
|
|
10:36
|
|
|
|
10:35
|
|
|
|
10:32
|
|
|
|
10:25
|
|
|
|
10:25
|
|
|
|
10:20
|
|
|
|
10:20
|
|
|
|
10:16
|
|
|
|
10:15
|
|
|
|
10:14
|
|
|
|
10:11
|
|
|
|
10:10
|
|
|
|
10:10
|
|
|
|
10:09
|
|
|
|
10:05
|
|
|
|
10:04
|
|
|
|
10:02
|
|
|
|
10:02
|
|
|
|
10:00
|
|
|
|
09:55
|
|
|
|
09:51
|
|
|
|
09:51
|
|
|
|
09:50
|
|
|
|
09:50
|
|
|
|
09:49
|
|
|
|
09:49
|
|
|
|
09:47
|
|
|
|
09:47
|
|
|
|
09:43
|
|
|
|
09:43
|
|
|
|
09:35
|
|
|
|
09:35
|
|
|
|
09:17
|
|
|
|
09:10
|
|
|
|
09:09
|
|
|
|
09:07
|
|
|
|
09:06
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:52
|
|
|
|
08:52
|
|
|
|
08:46
|
|
|
|
08:45
|
|
|
|
08:45
|
|
|
|
08:45
|
|
|
|
08:35
|
|
|
|
08:26
|
|
|
|
08:21
|
|