Eezy Aktie
| 0,20EUR | 0,05EUR | 30,13% |
WKN DE: A2JPBH / ISIN: FI4000322326
Eezy Times and Sales (HEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:53:04 | 0,196 | ||
| 10:53:04 | 0,195 | 3 901 | |
| 10:53:04 | 0,196 | 2 500 | |
| 10:53:04 | 0,198 | 98 | |
| 10:48:58 | 0,198 | 2 | |
| 10:29:15 | 0,191 | 20 551 | |
| 10:29:15 | 0,191 | 2 500 | |
| 10:29:13 | 0,192 | 5 000 | |
| 10:16:09 | 0,197 | 2 006 | |
| 10:16:07 | 0,197 | 7 994 | |
| 10:16:07 | 0,197 | 1 | |
| 10:07:19 | 0,199 | 502 | |
| 09:44:27 | 0,197 | 100 | |
| 09:41:29 | 0,195 | ||
| 09:41:29 | 0,197 | ||
| 09:41:29 | 0,195 | 495 | |
| 09:41:29 | 0,197 | 505 | |
| 09:38:03 | 0,198 | 9 725 | |
| 09:38:03 | 0,198 | ||
| 09:38:03 | 0,198 | ||
| 09:38:03 | 0,198 | 12 275 | |
| 09:38:03 | 0,198 | 2 500 | |
| 09:38:03 | 0,200 | 11 625 | |
| 09:37:54 | 0,201 | 2 500 | |
| 09:35:42 | 0,197 | 2 | |
| 09:24:55 | 0,190 | 2 283 | |
| 09:24:55 | 0,190 | 18 | |
| 09:24:55 | 0,190 | 199 | |
| 09:24:55 | 0,190 | 2 500 | |
| 09:21:45 | 0,192 | 3 018 | |
| 09:21:45 | 0,192 | 6 982 | |
| 09:17:58 | 0,198 | 400 | |
| 09:17:58 | 0,200 | 100 | |
| 09:17:58 | 0,200 | 7 500 | |
| 09:17:24 | 0,200 | 2 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Eezy Oyj Registered Shs
Analysen zu Eezy Oyj Registered Shs
Weitere Meldungen
|
14:11
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:56
|
|
|
|
13:52
|
|
|
|
13:47
|
|
|
|
13:43
|
|
|
|
13:40
|
|
|
|
13:38
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:24
|
|
|
|
13:23
|
|
|
|
13:17
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:13
|
|
|
|
13:12
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:53
|
|
|
|
12:52
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:35
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:26
|
|