Eezy Aktie
| 0,20EUR | 0,05EUR | 30,13% |
WKN DE: A2JPBH / ISIN: FI4000322326
Eezy Times and Sales (HEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:00:00 | 0,203 | ||
| 16:29:56 | 0,203 | 2 200 | |
| 16:29:56 | 0,203 | 246 | |
| 16:29:56 | 0,203 | 1 300 | |
| 16:29:56 | 0,203 | 1 000 | |
| 16:24:18 | 0,204 | 1 050 | |
| 16:24:18 | 0,204 | 1 050 | |
| 16:24:17 | 0,204 | 1 050 | |
| 16:24:16 | 0,204 | 1 050 | |
| 16:23:51 | 0,203 | 597 | |
| 16:23:51 | 0,203 | 620 | |
| 16:22:33 | 0,204 | 3 950 | |
| 16:22:33 | 0,205 | 5 000 | |
| 16:22:33 | 0,205 | 1 050 | |
| 16:22:19 | 0,209 | 350 | |
| 16:21:48 | 0,204 | 5 430 | |
| 16:21:48 | 0,205 | 5 000 | |
| 16:21:48 | 0,206 | 350 | |
| 16:21:48 | 0,207 | 10 | |
| 16:21:48 | 0,207 | 350 | |
| 16:21:48 | 0,208 | 10 | |
| 16:21:48 | 0,208 | 350 | |
| 16:21:37 | 0,210 | 5 000 | |
| 16:21:30 | 0,210 | 3 150 | |
| 16:20:29 | 0,210 | 425 | |
| 16:20:29 | 0,210 | 625 | |
| 16:16:59 | 0,210 | 350 | |
| 16:15:35 | 0,207 | 3 212 | |
| 16:15:35 | 0,207 | 4 000 | |
| 16:15:35 | 0,207 | 5 500 | |
| 16:15:30 | 0,207 | 9 500 | |
| 16:13:21 | 0,206 | 100 | |
| 16:13:19 | 0,204 | 6 000 | |
| 16:10:12 | 0,202 | 2 500 | |
| 16:07:32 | 0,202 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Eezy Oyj Registered Shs
Analysen zu Eezy Oyj Registered Shs
Weitere Meldungen
|
23:40
|
|
|
|
23:23
|
|
|
|
23:20
|
|
|
|
23:20
|
|
|
|
23:12
|
|
|
|
23:11
|
|
|
|
23:10
|
|
|
|
23:07
|
|
|
|
23:06
|
|
|
|
23:00
|
|
|
|
22:57
|
|
|
|
22:57
|
|
|
|
22:53
|
|
|
|
22:38
|
|
|
|
22:35
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:51
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:42
|
|
|
|
21:35
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:20
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:13
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:39
|
|