Eiffage Aktie
| 109,25EUR | 0,50EUR | 0,46% |
WKN: 853452 / ISIN: FR0000130452
Eiffage Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:16:41 | 109,250 | ||
| 17:02:29 | 109,150 | ||
| 16:32:31 | 109,350 | ||
| 16:17:50 | 109,350 | ||
| 15:48:24 | 109,400 | ||
| 15:32:20 | 109,400 | ||
| 15:31:54 | 109,500 | 248 | |
| 15:17:40 | 109,400 | ||
| 15:02:23 | 109,350 | ||
| 14:47:16 | 109,400 | ||
| 14:32:09 | 109,400 | ||
| 14:23:14 | 109,300 | 8 | |
| 14:17:36 | 109,200 | ||
| 13:47:23 | 109,250 | ||
| 13:31:54 | 109,100 | ||
| 13:17:27 | 109,150 | ||
| 13:02:47 | 109,350 | ||
| 12:48:53 | 109,400 | ||
| 12:46:13 | 109,450 | ||
| 12:31:18 | 109,700 | ||
| 12:16:19 | 109,700 | ||
| 12:01:18 | 109,850 | ||
| 11:46:17 | 109,950 | ||
| 11:38:13 | 110,000 | 142 | |
| 11:31:21 | 109,950 | ||
| 11:16:21 | 110,050 | ||
| 10:53:25 | 110,000 | ||
| 10:46:56 | 110,050 | ||
| 10:32:04 | 110,050 | ||
| 10:20:46 | 110,050 | ||
| 10:16:49 | 110,000 | ||
| 10:02:03 | 110,000 | ||
| 09:46:50 | 109,650 | ||
| 09:32:01 | 110,000 | ||
| 09:15:00 | 109,450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Eiffage S.A.
Analysen zu Eiffage S.A.
Weitere Meldungen
|
17:18
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|