Evolv Technologies a Aktie
| 5,50USD | 0,17USD | 3,09% |
WKN DE: A3CXT2 / ISIN: US30049H1023
Evolv Technologies a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:58:31 | 5,490 | 381 | |
| 20:58:31 | 5,490 | 1 | |
| 20:58:31 | 5,490 | 3 | |
| 20:58:31 | 5,490 | 1 724 | |
| 20:58:31 | 5,490 | 2 576 | |
| 20:58:31 | 5,490 | 1 592 | |
| 20:58:31 | 5,490 | 296 | |
| 20:58:31 | 5,490 | 100 | |
| 20:58:31 | 5,490 | 500 | |
| 20:58:31 | 5,490 | 1 700 | |
| 20:58:31 | 5,485 | 100 | |
| 20:58:31 | 5,490 | 1 | |
| 20:58:31 | 5,490 | 7 | |
| 20:58:31 | 5,490 | 5 | |
| 20:58:31 | 5,490 | 35 | |
| 20:58:31 | 5,490 | 100 | |
| 20:58:31 | 5,490 | 1 300 | |
| 20:58:31 | 5,490 | 16 | |
| 20:58:31 | 5,490 | 17 | |
| 20:58:31 | 5,490 | 3 | |
| 20:58:31 | 5,490 | 94 | |
| 20:58:31 | 5,490 | 106 | |
| 20:58:31 | 5,490 | 116 | |
| 20:58:31 | 5,490 | 47 | |
| 20:58:31 | 5,490 | 296 | |
| 20:58:31 | 5,490 | 100 | |
| 20:58:31 | 5,490 | 200 | |
| 20:58:31 | 5,490 | 200 | |
| 20:58:31 | 5,490 | 1 700 | |
| 20:58:31 | 5,495 | 188 | |
| 20:58:28 | 5,495 | 12 | |
| 20:58:27 | 5,495 | 200 | |
| 20:58:22 | 5,495 | 13 | |
| 20:58:22 | 5,495 | 1 | |
| 20:58:21 | 5,495 | 92 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Evolv Technologies Holdings Inc Registered Shs -A-
Analysen zu Evolv Technologies Holdings Inc Registered Shs -A-
Weitere Meldungen
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:44
|
|
|
|
14:40
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:31
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|