Evolv Technologies a Aktie
| 6,76USD | -0,25USD | -3,57% |
WKN DE: A3CXT2 / ISIN: US30049H1023
Evolv Technologies a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:28 | 6,755 | 26 | |
| 21:59:28 | 6,755 | 10 | |
| 21:59:28 | 6,755 | 16 | |
| 21:59:28 | 6,755 | 14 | |
| 21:59:28 | 6,755 | 21 | |
| 21:59:28 | 6,755 | 2 | |
| 21:59:28 | 6,755 | 3 | |
| 21:59:28 | 6,755 | 12 | |
| 21:59:28 | 6,755 | 1 | |
| 21:59:16 | 6,755 | 100 | |
| 21:59:14 | 6,755 | 5 | |
| 21:59:14 | 6,755 | 3 | |
| 21:59:14 | 6,755 | 5 | |
| 21:59:14 | 6,755 | 6 | |
| 21:59:14 | 6,755 | 4 | |
| 21:59:13 | 6,755 | 2 | |
| 21:59:13 | 6,755 | 3 | |
| 21:59:13 | 6,755 | 10 | |
| 21:59:13 | 6,755 | 34 | |
| 21:59:13 | 6,755 | 27 | |
| 21:59:13 | 6,755 | 25 | |
| 21:59:13 | 6,755 | 12 | |
| 21:59:13 | 6,755 | 10 | |
| 21:59:13 | 6,755 | 45 | |
| 21:59:13 | 6,755 | 20 | |
| 21:59:13 | 6,755 | 7 | |
| 21:59:13 | 6,755 | 1 | |
| 21:59:13 | 6,755 | 11 | |
| 21:59:13 | 6,755 | 1 | |
| 21:59:13 | 6,755 | 1 | |
| 21:59:13 | 6,755 | 4 | |
| 21:59:13 | 6,755 | 1 | |
| 21:59:13 | 6,755 | 7 | |
| 21:59:13 | 6,755 | 1 | |
| 21:59:13 | 6,755 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Evolv Technologies Holdings Inc Registered Shs -A-
Analysen zu Evolv Technologies Holdings Inc Registered Shs -A-
Weitere Meldungen
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|