Excelerate Energ a Aktie
| 38,40USD | -1,20USD | -3,04% |
WKN DE: A3DJ8F / ISIN: US30069T1016
Excelerate Energ a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:23:15 | 38,550 | 100 | |
| 21:23:09 | 38,540 | 57 | |
| 21:23:09 | 38,550 | 12 | |
| 21:23:09 | 38,550 | 43 | |
| 21:23:09 | 38,550 | 100 | |
| 21:23:09 | 38,560 | 100 | |
| 21:23:09 | 38,580 | 13 | |
| 21:23:09 | 38,590 | 100 | |
| 21:23:09 | 38,590 | 100 | |
| 21:18:49 | 38,650 | 3 | |
| 21:15:50 | 38,610 | 89 | |
| 21:15:50 | 38,610 | 11 | |
| 21:15:50 | 38,610 | 13 | |
| 21:15:21 | 38,560 | 1 | |
| 21:15:21 | 38,570 | 100 | |
| 21:15:21 | 38,570 | 9 | |
| 21:15:21 | 38,580 | 1 | |
| 21:15:21 | 38,580 | 100 | |
| 21:15:00 | 38,610 | 38 | |
| 21:12:48 | 38,600 | 20 | |
| 21:12:48 | 38,610 | 100 | |
| 21:12:48 | 38,620 | 100 | |
| 21:12:48 | 38,620 | 2 | |
| 21:12:48 | 38,630 | 1 | |
| 21:12:48 | 38,630 | 34 | |
| 21:12:48 | 38,630 | 10 | |
| 21:12:48 | 38,630 | 1 | |
| 21:12:48 | 38,630 | 9 | |
| 21:02:43 | 38,650 | 3 | |
| 21:00:00 | 38,710 | 100 | |
| 20:59:01 | 38,700 | 2 | |
| 20:59:01 | 38,690 | 100 | |
| 20:59:01 | 38,690 | 3 | |
| 20:59:01 | 38,670 | 100 | |
| 20:59:01 | 38,660 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Excelerate Energy Inc Registered Shs -A-
Analysen zu Excelerate Energy Inc Registered Shs -A-
Weitere Meldungen
|
21:05
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:45
|
|
|
|
20:35
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:16
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:44
|
|