Figure Technology Solutions Aktie
| 35,13USD | 0,06USD | 0,17% |
WKN DE: A41GD8 / ISIN: US3493811034
Figure Technology Solutions Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 35,270 | ||
| 22:52:07 | 35,300 | 3 | |
| 22:30:00 | 35,270 | ||
| 22:12:40 | 35,000 | 11 | |
| 22:00:00 | 35,270 | ||
| 22:00:00 | 35,270 | 52 641 | |
| 21:59:59 | 35,270 | 300 | |
| 21:59:59 | 35,270 | 99 | |
| 21:59:59 | 35,270 | 6 | |
| 21:59:59 | 35,270 | 106 | |
| 21:59:59 | 35,270 | 174 | |
| 21:59:59 | 35,260 | 66 | |
| 21:59:59 | 35,260 | 100 | |
| 21:59:59 | 35,260 | 21 | |
| 21:59:59 | 35,260 | 79 | |
| 21:59:59 | 35,240 | 34 | |
| 21:59:59 | 35,240 | 100 | |
| 21:59:59 | 35,240 | 300 | |
| 21:59:59 | 35,240 | 112 | |
| 21:59:59 | 35,230 | 100 | |
| 21:59:59 | 35,230 | 63 | |
| 21:59:59 | 35,210 | 25 | |
| 21:59:58 | 35,180 | 8 | |
| 21:59:58 | 35,130 | 26 | |
| 21:59:58 | 35,140 | 100 | |
| 21:59:58 | 35,230 | 100 | |
| 21:59:58 | 35,175 | 100 | |
| 21:59:58 | 35,130 | 37 | |
| 21:59:58 | 35,140 | 63 | |
| 21:59:58 | 35,220 | 100 | |
| 21:59:58 | 35,240 | 2 | |
| 21:59:58 | 35,240 | 100 | |
| 21:59:58 | 35,230 | 100 | |
| 21:59:58 | 35,180 | 98 | |
| 21:59:58 | 35,180 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Figure Technology Solutions
Weitere Meldungen
|
23:43
|
|
|
|
23:04
|
|
|
|
23:03
|
|
|
|
23:00
|
|
|
|
22:58
|
|
|
|
22:57
|
|
|
|
22:53
|
|
|
|
22:48
|
|
|
|
22:48
|
|
|
|
22:46
|
|
|
|
22:44
|
|
|
|
22:39
|
|
|
|
22:38
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:42
|
|
|
|
21:40
|
|
|
|
21:40
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:25
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:09
|
|
|
|
21:04
|
|
|
|
21:01
|
|
|
|
21:00
|
|