Figure Technology Solutions Aktie
| 27,91USD | -0,58USD | -2,02% |
WKN DE: A41GD8 / ISIN: US3493811034
Figure Technology Solutions Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:04:21 | 27,860 | 10 | |
| 20:04:21 | 27,860 | 100 | |
| 20:04:21 | 27,860 | 2 | |
| 20:04:06 | 27,850 | 50 | |
| 20:04:06 | 27,850 | 100 | |
| 20:04:06 | 27,850 | 50 | |
| 20:04:06 | 27,850 | 33 | |
| 20:04:06 | 27,850 | 7 | |
| 20:04:06 | 27,850 | 93 | |
| 20:04:06 | 27,850 | 7 | |
| 20:04:06 | 27,840 | 100 | |
| 20:04:06 | 27,840 | 100 | |
| 20:04:06 | 27,840 | 80 | |
| 20:04:06 | 27,840 | 100 | |
| 20:04:06 | 27,840 | 2 | |
| 20:04:06 | 27,840 | 100 | |
| 20:04:06 | 27,840 | 200 | |
| 20:04:06 | 27,830 | 100 | |
| 20:04:06 | 27,830 | 80 | |
| 20:04:06 | 27,830 | 11 | |
| 20:04:06 | 27,830 | 1 | |
| 20:04:06 | 27,820 | 400 | |
| 20:04:06 | 27,820 | 1 | |
| 20:04:06 | 27,820 | 100 | |
| 20:04:06 | 27,820 | 1 | |
| 20:04:06 | 27,820 | 47 | |
| 20:04:06 | 27,820 | 53 | |
| 20:04:06 | 27,820 | 1 | |
| 20:04:06 | 27,815 | 19 | |
| 20:04:06 | 27,815 | 81 | |
| 20:03:54 | 27,820 | 59 | |
| 20:03:54 | 27,820 | 40 | |
| 20:03:54 | 27,820 | 1 | |
| 20:03:54 | 27,820 | 60 | |
| 20:03:54 | 27,820 | 22 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Figure Technology Solutions
Weitere Meldungen
|
20:05
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:27
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:08
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:00
|
|