Figure Technology Solutions Aktie
| 37,61USD | 1,68USD | 4,66% |
WKN DE: A41GD8 / ISIN: US3493811034
Figure Technology Solutions Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:05:24 | 37,590 | 100 | |
| 20:05:24 | 37,600 | 19 | |
| 20:05:17 | 37,585 | 100 | |
| 20:05:17 | 37,585 | 100 | |
| 20:04:24 | 37,560 | 100 | |
| 20:04:19 | 37,590 | 100 | |
| 20:04:19 | 37,595 | 100 | |
| 20:04:19 | 37,600 | 5 | |
| 20:04:19 | 37,590 | 11 | |
| 20:04:19 | 37,590 | 100 | |
| 20:04:19 | 37,590 | 100 | |
| 20:04:19 | 37,590 | 9 | |
| 20:04:19 | 37,590 | 70 | |
| 20:03:50 | 37,580 | 500 | |
| 20:03:50 | 37,570 | 1 | |
| 20:03:50 | 37,570 | 42 | |
| 20:03:49 | 37,545 | 37 | |
| 20:03:49 | 37,545 | 63 | |
| 20:03:49 | 37,540 | 72 | |
| 20:03:49 | 37,540 | 28 | |
| 20:03:49 | 37,540 | 1 | |
| 20:03:49 | 37,540 | 99 | |
| 20:03:43 | 37,560 | 100 | |
| 20:03:43 | 37,560 | 100 | |
| 20:03:43 | 37,560 | 100 | |
| 20:03:43 | 37,560 | 100 | |
| 20:03:43 | 37,570 | 100 | |
| 20:03:43 | 37,570 | 100 | |
| 20:03:43 | 37,570 | 100 | |
| 20:03:43 | 37,570 | 100 | |
| 20:03:43 | 37,570 | 100 | |
| 20:03:43 | 37,570 | 100 | |
| 20:03:43 | 37,570 | 100 | |
| 20:03:38 | 37,590 | 100 | |
| 20:03:38 | 37,600 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Figure Technology Solutions
Analysen zu Figure Technology Solutions
Weitere Meldungen
|
19:52
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|