First American Financial Aktie
| 61,76USD | -0,45USD | -0,72% |
WKN DE: A1C0EH / ISIN: US31847R1023
First American Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:06:25 | 61,540 | 18 | |
| 16:06:25 | 61,550 | 100 | |
| 16:05:53 | 61,640 | 92 | |
| 16:05:12 | 61,550 | 10 | |
| 16:05:11 | 61,580 | 1 | |
| 16:05:11 | 61,580 | 1 | |
| 16:05:11 | 61,580 | 1 | |
| 16:05:10 | 61,590 | 19 | |
| 16:05:05 | 61,640 | 2 | |
| 16:05:05 | 61,640 | 380 | |
| 16:05:05 | 61,640 | 120 | |
| 16:05:05 | 61,600 | 200 | |
| 16:05:05 | 61,600 | 200 | |
| 16:05:05 | 61,600 | 4 | |
| 16:05:05 | 61,600 | 2 | |
| 16:05:05 | 61,600 | 9 | |
| 16:05:05 | 61,640 | 114 | |
| 16:01:23 | 61,740 | 33 | |
| 16:01:23 | 61,740 | 100 | |
| 16:01:23 | 61,740 | 40 | |
| 16:01:23 | 61,730 | 100 | |
| 15:56:22 | 61,660 | 4 | |
| 15:56:22 | 61,660 | 59 | |
| 15:56:22 | 61,660 | 41 | |
| 15:56:22 | 61,660 | 100 | |
| 15:56:18 | 61,650 | 25 | |
| 15:56:15 | 61,600 | 40 | |
| 15:56:13 | 61,650 | 56 | |
| 15:56:13 | 61,620 | 8 | |
| 15:56:13 | 61,620 | 9 | |
| 15:56:13 | 61,630 | 5 | |
| 15:56:13 | 61,630 | 11 | |
| 15:56:13 | 61,640 | 6 | |
| 15:56:13 | 61,640 | 28 | |
| 15:56:13 | 61,640 | 111 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First American Financial Corp
Analysen zu First American Financial Corp
Weitere Meldungen
|
16:02
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:54
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:33
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:25
|
|