First American Financial Aktie
| 63,25USD | -0,14USD | -0,22% |
WKN DE: A1C0EH / ISIN: US31847R1023
First American Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:44:37 | 62,910 | 10 | |
| 15:43:32 | 63,120 | 100 | |
| 15:43:32 | 63,120 | 200 | |
| 15:43:32 | 63,120 | 140 | |
| 15:43:32 | 63,120 | 60 | |
| 15:43:32 | 63,120 | 100 | |
| 15:43:32 | 63,120 | 70 | |
| 15:43:32 | 63,120 | 10 | |
| 15:43:32 | 63,120 | 9 | |
| 15:43:32 | 63,120 | 5 | |
| 15:43:32 | 63,120 | 25 | |
| 15:43:32 | 63,120 | 1 | |
| 15:43:32 | 63,120 | 20 | |
| 15:43:32 | 63,120 | 90 | |
| 15:43:32 | 63,120 | 10 | |
| 15:41:56 | 63,190 | 1 | |
| 15:41:19 | 63,435 | 1 | |
| 15:38:01 | 63,455 | 25 | |
| 15:38:01 | 63,455 | 25 | |
| 15:38:01 | 63,455 | 25 | |
| 15:38:01 | 63,455 | 25 | |
| 15:38:01 | 63,455 | 25 | |
| 15:38:01 | 63,455 | 25 | |
| 15:38:01 | 63,455 | 25 | |
| 15:33:21 | 63,190 | 1 | |
| 15:31:18 | 63,120 | 100 | |
| 15:30:00 | 63,150 | 3 318 | |
| 15:30:00 | 63,150 | 3 318 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First American Financial Corp
Analysen zu First American Financial Corp
Weitere Meldungen
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:50
|
|