First American Financial Aktie
| 63,93USD | 0,54USD | 0,85% |
WKN DE: A1C0EH / ISIN: US31847R1023
First American Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:09:47 | 63,740 | 100 | |
| 18:09:10 | 63,740 | 40 | |
| 18:09:10 | 63,740 | 50 | |
| 18:08:40 | 63,780 | 19 | |
| 18:07:46 | 63,780 | 1 | |
| 18:07:23 | 63,770 | 1 | |
| 18:07:23 | 63,770 | 60 | |
| 18:07:23 | 63,770 | 40 | |
| 18:04:38 | 63,690 | 1 | |
| 18:04:38 | 63,690 | 3 | |
| 18:04:38 | 63,690 | 1 | |
| 18:04:38 | 63,690 | 22 | |
| 18:04:38 | 63,690 | 1 | |
| 18:04:38 | 63,690 | 1 | |
| 18:04:38 | 63,690 | 1 | |
| 18:04:33 | 63,700 | 4 | |
| 18:04:33 | 63,700 | 25 | |
| 18:04:33 | 63,700 | 25 | |
| 18:04:33 | 63,700 | 2 | |
| 18:04:33 | 63,700 | 1 | |
| 18:04:33 | 63,700 | 23 | |
| 18:04:33 | 63,700 | 6 | |
| 18:04:33 | 63,700 | 1 | |
| 18:04:33 | 63,700 | 2 | |
| 18:04:31 | 63,710 | 2 | |
| 18:04:31 | 63,710 | 12 | |
| 18:04:31 | 63,720 | 400 | |
| 18:04:31 | 63,730 | 10 | |
| 18:03:28 | 63,770 | 5 | |
| 18:03:28 | 63,770 | 3 | |
| 18:03:23 | 63,750 | 6 | |
| 18:03:19 | 63,740 | 63 | |
| 18:03:19 | 63,730 | 1 | |
| 18:03:16 | 63,720 | 3 | |
| 18:03:14 | 63,700 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First American Financial Corp
Analysen zu First American Financial Corp
Weitere Meldungen
|
18:15
|
|
|
|
18:05
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|