First American Financial Aktie
| 64,68USD | -0,39USD | -0,60% |
WKN DE: A1C0EH / ISIN: US31847R1023
First American Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:20:11 | 64,670 | 1 | |
| 19:19:45 | 64,690 | 1 | |
| 19:16:06 | 64,700 | 22 | |
| 19:16:06 | 64,700 | 25 | |
| 19:16:06 | 64,700 | 75 | |
| 19:16:06 | 64,700 | 12 | |
| 19:16:06 | 64,700 | 18 | |
| 19:16:06 | 64,700 | 6 | |
| 19:16:06 | 64,700 | 33 | |
| 19:16:06 | 64,700 | 16 | |
| 19:16:06 | 64,710 | 18 | |
| 19:16:06 | 64,710 | 1 | |
| 19:16:06 | 64,710 | 1 | |
| 19:16:06 | 64,710 | 1 | |
| 19:15:41 | 64,720 | 5 | |
| 19:15:41 | 64,720 | 1 | |
| 19:15:41 | 64,720 | 100 | |
| 19:15:41 | 64,720 | 100 | |
| 19:15:41 | 64,720 | 20 | |
| 19:13:10 | 64,730 | 25 | |
| 19:13:10 | 64,730 | 25 | |
| 19:13:10 | 64,730 | 25 | |
| 19:09:54 | 64,750 | 98 | |
| 19:09:54 | 64,750 | 2 | |
| 19:09:25 | 64,730 | 100 | |
| 19:09:23 | 64,730 | 18 | |
| 19:09:23 | 64,740 | 100 | |
| 19:09:23 | 64,750 | 306 | |
| 19:09:23 | 64,750 | 19 | |
| 19:09:23 | 64,750 | 75 | |
| 19:09:23 | 64,750 | 2 | |
| 19:09:11 | 64,750 | 23 | |
| 19:08:58 | 64,720 | 1 | |
| 19:08:29 | 64,720 | 1 | |
| 19:06:56 | 64,720 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First American Financial Corp
Analysen zu First American Financial Corp
Weitere Meldungen
|
19:34
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
18:57
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:48
|
|