First American Financial Aktie
| 67,09USD | 0,76USD | 1,14% |
WKN DE: A1C0EH / ISIN: US31847R1023
First American Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:55 | 67,090 | 551 | |
| 21:59:55 | 67,090 | 49 | |
| 21:59:55 | 67,090 | 153 | |
| 21:59:55 | 67,090 | 102 | |
| 21:59:55 | 67,090 | 83 | |
| 21:59:55 | 67,090 | 23 | |
| 21:59:55 | 67,090 | 11 | |
| 21:59:54 | 67,090 | 8 | |
| 21:59:54 | 67,090 | 1 | |
| 21:59:54 | 67,100 | 1 | |
| 21:59:54 | 67,100 | 30 | |
| 21:59:54 | 67,100 | 100 | |
| 21:59:54 | 67,100 | 100 | |
| 21:59:54 | 67,090 | 48 | |
| 21:59:54 | 67,090 | 1 | |
| 21:59:54 | 67,100 | 2 | |
| 21:59:54 | 67,090 | 3 | |
| 21:59:54 | 67,090 | 6 | |
| 21:59:54 | 67,100 | 1 | |
| 21:59:54 | 67,100 | 1 | |
| 21:59:53 | 67,090 | 30 | |
| 21:59:53 | 67,090 | 159 | |
| 21:59:53 | 67,090 | 129 | |
| 21:59:53 | 67,090 | 1 | |
| 21:59:53 | 67,090 | 1 | |
| 21:59:52 | 67,090 | 1 | |
| 21:59:52 | 67,090 | 429 | |
| 21:59:52 | 67,090 | 371 | |
| 21:59:52 | 67,105 | 2 | |
| 21:59:52 | 67,105 | 31 | |
| 21:59:52 | 67,090 | 59 | |
| 21:59:52 | 67,090 | 1 | |
| 21:59:52 | 67,100 | 4 | |
| 21:59:51 | 67,100 | 89 | |
| 21:59:51 | 67,120 | 31 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First American Financial Corp
Analysen zu First American Financial Corp
Weitere Meldungen
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:32
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|