First Busey Aktie
| 25,75USD | -0,80USD | -3,00% |
WKN DE: A14ZZ5 / ISIN: US3193832041
First Busey Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 25,770 | ||
| 22:00:00 | 25,770 | 105 447 | |
| 21:59:59 | 25,750 | 18 | |
| 21:59:59 | 25,740 | 185 | |
| 21:59:58 | 25,750 | 5 | |
| 21:59:58 | 25,750 | 2 | |
| 21:59:57 | 25,750 | 15 | |
| 21:59:57 | 25,750 | 3 | |
| 21:59:57 | 25,750 | 15 | |
| 21:59:57 | 25,760 | 19 | |
| 21:59:57 | 25,760 | 1 | |
| 21:59:56 | 25,760 | 58 | |
| 21:59:56 | 25,760 | 42 | |
| 21:59:56 | 25,750 | 78 | |
| 21:59:56 | 25,760 | 19 | |
| 21:59:56 | 25,760 | 29 | |
| 21:59:56 | 25,760 | 40 | |
| 21:59:55 | 25,760 | 6 | |
| 21:59:55 | 25,760 | 93 | |
| 21:59:55 | 25,750 | 11 | |
| 21:59:55 | 25,750 | 1 | |
| 21:59:55 | 25,760 | 41 | |
| 21:59:54 | 25,760 | 92 | |
| 21:59:54 | 25,760 | 9 | |
| 21:59:54 | 25,750 | 5 | |
| 21:59:54 | 25,760 | 9 | |
| 21:59:54 | 25,760 | 1 | |
| 21:59:53 | 25,760 | 46 | |
| 21:59:53 | 25,750 | 6 | |
| 21:59:53 | 25,760 | 34 | |
| 21:59:52 | 25,760 | 100 | |
| 21:59:52 | 25,760 | 2 | |
| 21:59:52 | 25,760 | 4 | |
| 21:59:52 | 25,750 | 4 | |
| 21:59:52 | 25,760 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Busey Corp
Analysen zu First Busey Corp
Weitere Meldungen
|
22:27
|
|
|
|
22:21
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:11
|
|
|
|
20:11
|
|