Foresight Autonomous Holdings Aktie
| 0,94USD | -0,05USD | -5,49% |
WKN DE: A41F6C / ISIN: US3455233029
Foresight Autonomous Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:40:12 | 0,936 | 6 | |
| 16:39:41 | 0,935 | 100 | |
| 16:33:17 | 0,935 | 2 | |
| 16:27:46 | 0,935 | 100 | |
| 16:14:41 | 0,940 | 300 | |
| 16:10:34 | 0,960 | 1 | |
| 16:09:31 | 0,949 | 133 | |
| 15:58:06 | 0,952 | 300 | |
| 15:50:49 | 0,953 | 11 | |
| 15:50:30 | 0,953 | 89 | |
| 15:49:32 | 0,953 | 100 | |
| 15:49:32 | 0,953 | 100 | |
| 15:47:06 | 0,954 | 166 | |
| 15:46:55 | 0,954 | 767 | |
| 15:46:55 | 0,954 | 13 | |
| 15:46:04 | 0,957 | 3 900 | |
| 15:36:12 | 0,970 | 6 | |
| 15:36:12 | 0,970 | 100 | |
| 15:36:12 | 0,970 | 96 | |
| 15:36:12 | 0,970 | 4 | |
| 15:36:12 | 0,970 | 100 | |
| 15:36:12 | 0,970 | 100 | |
| 15:36:12 | 0,970 | 100 | |
| 15:36:12 | 0,970 | 100 | |
| 15:35:13 | 0,966 | 15 | |
| 15:35:13 | 0,966 | 485 | |
| 15:33:43 | 0,966 | 100 | |
| 15:33:43 | 0,965 | 100 | |
| 15:32:35 | 0,966 | 2 909 | |
| 15:32:35 | 0,966 | 1 262 | |
| 15:32:35 | 0,970 | 1 000 | |
| 15:32:35 | 0,970 | 100 | |
| 15:32:35 | 0,970 | 56 | |
| 15:32:34 | 0,970 | 44 | |
| 15:32:34 | 0,970 | 33 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Foresight Autonomous Holdings Ltd (spons. ADRs)
Weitere Meldungen
|
16:41
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|