Foresight Environmental Infrastructure Aktie
| 0,71GBP | 0,00GBP | -0,27% |
WKN DE: A110V8 / ISIN: GG00BJL5FH87
Foresight Environmental Infrastructure Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:10:31 | 0,713 | 6 800 | |
| 14:03:12 | 0,718 | 2 436 | |
| 14:02:00 | 0,718 | 13 913 | |
| 13:55:37 | 0,713 | 7 900 | |
| 13:49:39 | 0,718 | 6 973 | |
| 13:39:33 | 0,718 | 11 830 | |
| 13:37:36 | 0,713 | 4 215 | |
| 13:37:00 | 0,718 | 1 | |
| 13:36:12 | 0,713 | 79 | |
| 13:20:17 | 0,721 | 727 | |
| 13:20:17 | 0,721 | 716 | |
| 13:20:17 | 0,721 | 9 369 | |
| 13:20:17 | 0,721 | 9 358 | |
| 13:13:46 | 0,718 | 1 900 | |
| 13:07:52 | 0,716 | 254 | |
| 12:59:19 | 0,728 | ||
| 12:59:19 | 0,728 | ||
| 12:47:23 | 0,718 | 1 000 | |
| 12:46:28 | 0,718 | 6 250 | |
| 12:45:17 | 0,718 | 4 171 | |
| 12:27:18 | 0,718 | 260 | |
| 12:26:00 | 0,718 | 7 066 | |
| 12:25:14 | 0,711 | 2 880 | |
| 12:24:51 | 0,714 | 5 881 | |
| 12:18:09 | 0,711 | 2 819 | |
| 12:15:19 | 0,722 | 290 000 | |
| 12:09:17 | 0,714 | 2 422 | |
| 11:48:31 | 0,712 | 158 | |
| 11:46:18 | 0,710 | 8 446 | |
| 11:45:03 | 0,714 | 4 450 | |
| 11:43:57 | 0,715 | 4 281 | |
| 11:38:42 | 0,715 | 4 000 | |
| 11:37:58 | 0,715 | 3 495 | |
| 11:32:43 | 0,715 | 5 142 | |
| 11:31:41 | 0,721 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Foresight Environmental Infrastructure Limited Shs GBP
Weitere Meldungen
|
14:51
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:26
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:11
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:58
|
|
|
|
13:58
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:45
|
|
|
|
13:29
|
|
|
|
13:28
|
|
|
|
13:16
|
|
|
|
13:13
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:58
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:51
|
|