Forestar Group Aktie
| 25,45USD | -0,18USD | -0,70% |
WKN DE: A2H5CR / ISIN: US3462321015
Forestar Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:59:52 | 25,590 | 68 | |
| 20:59:30 | 25,590 | 18 | |
| 20:58:49 | 25,580 | 6 | |
| 20:58:49 | 25,580 | 5 | |
| 20:58:49 | 25,580 | 15 | |
| 20:57:22 | 25,580 | 5 | |
| 20:57:22 | 25,580 | 32 | |
| 20:57:22 | 25,580 | 18 | |
| 20:57:22 | 25,580 | 19 | |
| 20:57:22 | 25,580 | 1 | |
| 20:57:22 | 25,580 | 1 | |
| 20:57:22 | 25,580 | 1 | |
| 20:57:22 | 25,580 | 1 | |
| 20:57:22 | 25,580 | 100 | |
| 20:57:22 | 25,580 | 6 | |
| 20:57:22 | 25,550 | 3 | |
| 20:57:19 | 25,550 | 10 | |
| 20:57:06 | 25,540 | 17 | |
| 20:56:36 | 25,540 | 14 | |
| 20:56:20 | 25,530 | 7 | |
| 20:55:52 | 25,510 | 10 | |
| 20:55:38 | 25,500 | 2 | |
| 20:55:37 | 25,500 | 2 | |
| 20:55:27 | 25,500 | 1 | |
| 20:55:14 | 25,500 | 1 | |
| 20:55:09 | 25,500 | 1 | |
| 20:55:05 | 25,500 | 1 | |
| 20:55:02 | 25,500 | 10 | |
| 20:55:02 | 25,500 | 1 | |
| 20:53:57 | 25,500 | 1 | |
| 20:53:55 | 25,500 | 1 | |
| 20:53:51 | 25,500 | 1 | |
| 20:53:47 | 25,500 | 1 | |
| 20:53:44 | 25,500 | 1 | |
| 20:53:40 | 25,500 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Forestar Group Inc Registered Shs When Issued
Analysen zu Forestar Group Inc Registered Shs When Issued
Weitere Meldungen
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|