Forestar Group Aktie
| 25,63USD | -0,26USD | -1,00% |
WKN DE: A2H5CR / ISIN: US3462321015
Forestar Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 25,650 | 30 000 | |
| 21:59:59 | 25,650 | 300 | |
| 21:59:59 | 25,650 | 249 | |
| 21:59:59 | 25,650 | 12 | |
| 21:59:59 | 25,650 | 75 | |
| 21:59:59 | 25,650 | 2 | |
| 21:59:59 | 25,650 | 1 | |
| 21:59:58 | 25,650 | 90 | |
| 21:59:58 | 25,650 | 84 | |
| 21:59:58 | 25,645 | 90 | |
| 21:59:58 | 25,650 | 31 | |
| 21:59:58 | 25,645 | 69 | |
| 21:59:58 | 25,645 | 21 | |
| 21:59:57 | 25,650 | 8 | |
| 21:59:57 | 25,650 | 1 | |
| 21:59:57 | 25,650 | 1 | |
| 21:59:57 | 25,650 | 90 | |
| 21:59:57 | 25,630 | 8 | |
| 21:59:56 | 25,630 | 100 | |
| 21:59:56 | 25,630 | 16 | |
| 21:59:56 | 25,630 | 26 | |
| 21:59:55 | 25,655 | 2 | |
| 21:59:55 | 25,655 | 90 | |
| 21:59:55 | 25,655 | 7 | |
| 21:59:55 | 25,655 | 1 | |
| 21:59:54 | 25,640 | 100 | |
| 21:59:54 | 25,655 | 100 | |
| 21:59:54 | 25,640 | 20 | |
| 21:59:54 | 25,650 | 60 | |
| 21:59:54 | 25,650 | 174 | |
| 21:59:54 | 25,650 | 229 | |
| 21:59:54 | 25,650 | 500 | |
| 21:59:54 | 25,655 | 49 | |
| 21:59:54 | 25,655 | 1 | |
| 21:59:54 | 25,650 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Forestar Group Inc Registered Shs When Issued
Analysen zu Forestar Group Inc Registered Shs When Issued
Weitere Meldungen
|
22:45
|
|
|
|
22:27
|
|
|
|
22:20
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:18
|
|
|
|
21:11
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:45
|
|