Forestar Group Aktie
| 28,84USD | 0,08USD | 0,28% |
WKN DE: A2H5CR / ISIN: US3462321015
Forestar Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:00:41 | 28,910 | 8 | |
| 20:00:41 | 28,910 | 3 | |
| 20:00:41 | 28,920 | 89 | |
| 20:00:41 | 28,920 | 12 | |
| 20:00:41 | 28,940 | 130 | |
| 20:00:03 | 28,940 | 1 | |
| 19:59:44 | 28,940 | 1 | |
| 19:59:44 | 28,940 | 1 | |
| 19:59:32 | 28,940 | 1 | |
| 19:56:45 | 28,950 | 53 | |
| 19:56:21 | 28,940 | 1 | |
| 19:53:08 | 28,940 | 1 | |
| 19:49:49 | 28,940 | 1 | |
| 19:29:00 | 28,950 | 1 | |
| 19:10:13 | 28,945 | 3 | |
| 19:00:18 | 29,030 | 100 | |
| 19:00:18 | 29,030 | 1 | |
| 19:00:18 | 29,030 | 10 | |
| 19:00:18 | 29,030 | 14 | |
| 18:47:54 | 28,910 | 100 | |
| 18:47:54 | 28,890 | 100 | |
| 18:47:54 | 28,880 | 10 | |
| 18:47:54 | 28,880 | 100 | |
| 18:47:54 | 28,880 | 100 | |
| 18:47:54 | 28,880 | 4 | |
| 18:47:54 | 28,870 | 11 | |
| 18:42:34 | 28,820 | 1 | |
| 18:42:07 | 28,820 | 5 | |
| 18:41:23 | 28,820 | 4 | |
| 18:40:48 | 28,820 | 4 | |
| 18:39:55 | 28,800 | 5 | |
| 18:38:59 | 28,820 | 36 | |
| 18:38:58 | 28,820 | 5 | |
| 18:30:20 | 28,800 | 5 | |
| 18:26:06 | 28,850 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Forestar Group Inc Registered Shs When Issued
Analysen zu Forestar Group Inc Registered Shs When Issued
Weitere Meldungen
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:39
|
|