Fortive Aktie
| 61,00USD | -0,11USD | -0,18% |
WKN DE: A2AJ0F / ISIN: US34959J1088
Fortive Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:43 | 52,140 | ||
| 18:46:30 | 52,160 | ||
| 18:31:32 | 52,180 | ||
| 18:16:48 | 52,220 | ||
| 18:01:53 | 52,240 | ||
| 17:46:37 | 52,140 | ||
| 17:31:29 | 52,020 | ||
| 17:16:34 | 51,900 | ||
| 17:01:47 | 52,020 | ||
| 16:46:26 | 52,060 | ||
| 16:31:38 | 52,000 | ||
| 16:16:30 | 51,940 | ||
| 15:46:38 | 52,060 | ||
| 15:31:24 | 51,860 | ||
| 15:16:32 | 52,000 | ||
| 15:01:36 | 51,980 | ||
| 14:46:32 | 51,980 | ||
| 14:31:20 | 52,000 | ||
| 14:16:32 | 52,020 | ||
| 14:01:40 | 51,980 | ||
| 13:46:21 | 52,000 | ||
| 13:31:14 | 52,100 | ||
| 13:16:25 | 52,020 | ||
| 13:01:26 | 51,920 | ||
| 12:46:14 | 51,900 | ||
| 12:31:31 | 51,940 | ||
| 12:16:23 | 51,940 | ||
| 12:01:21 | 51,940 | ||
| 11:46:16 | 51,940 | ||
| 11:31:21 | 51,920 | ||
| 11:16:26 | 51,920 | ||
| 11:01:19 | 51,920 | ||
| 10:46:16 | 51,920 | ||
| 10:31:10 | 51,960 | ||
| 10:01:58 | 52,020 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fortive Corp When Issued
Analysen zu Fortive Corp When Issued
Weitere Meldungen
|
18:59
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:32
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|