Forward Air Aktie
| 17,79USD | -0,32USD | -1,77% |
WKN DE: A418Y8 / ISIN: US34986A1043
Forward Air Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:07:24 | 18,060 | 48 | |
| 18:07:24 | 18,070 | 23 | |
| 18:07:24 | 18,070 | 167 | |
| 18:03:13 | 18,110 | 6 | |
| 18:02:46 | 18,110 | 8 | |
| 18:02:43 | 18,100 | 13 | |
| 18:02:43 | 18,100 | 1 | |
| 18:02:43 | 18,090 | 1 | |
| 18:02:30 | 18,070 | 4 | |
| 18:02:19 | 18,070 | 8 | |
| 18:02:19 | 18,070 | 38 | |
| 18:01:43 | 18,050 | 18 | |
| 18:01:43 | 18,050 | 2 | |
| 18:01:42 | 18,040 | 3 | |
| 18:00:57 | 18,030 | 4 | |
| 18:00:50 | 18,025 | 1 | |
| 18:00:10 | 18,020 | 2 | |
| 18:00:10 | 18,020 | 100 | |
| 18:00:10 | 18,020 | 2 | |
| 17:59:34 | 18,005 | 2 | |
| 17:55:47 | 17,990 | 100 | |
| 17:55:47 | 18,000 | 75 | |
| 17:55:47 | 18,000 | 100 | |
| 17:55:47 | 17,980 | 100 | |
| 17:55:47 | 17,980 | 18 | |
| 17:52:56 | 17,970 | 9 | |
| 17:52:44 | 17,955 | 9 | |
| 17:52:32 | 17,960 | 1 | |
| 17:50:23 | 17,940 | 100 | |
| 17:50:19 | 17,950 | 125 | |
| 17:50:19 | 17,950 | 100 | |
| 17:50:19 | 17,950 | 100 | |
| 17:50:19 | 17,950 | 40 | |
| 17:50:19 | 17,980 | 10 | |
| 17:50:19 | 17,980 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Forward Air Corp Registered shs
Analysen zu Forward Air Corp Registered shs
Weitere Meldungen
|
14:07
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:44
|
|
|
|
13:35
|
|
|
|
13:27
|
|
|
|
13:25
|
|
|
|
13:20
|
|
|
|
13:18
|
|
|
|
13:17
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:46
|
|
|
|
12:43
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:38
|
|
|
|
12:34
|
|
|
|
12:34
|
|
|
|
12:33
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:29
|
|
|
|
12:28
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:20
|
|
|
|
12:20
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:14
|
|
|
|
12:12
|
|
|
|
12:06
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|