Forward Air Aktie
| 12,60USD | 0,45USD | 3,66% |
WKN DE: A418Y8 / ISIN: US34986A1043
Forward Air Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:43:13 | 12,530 | 99 | |
| 15:43:13 | 12,530 | 1 | |
| 15:43:05 | 12,500 | 50 | |
| 15:43:05 | 12,500 | 50 | |
| 15:42:09 | 12,500 | 100 | |
| 15:42:07 | 12,440 | 120 | |
| 15:41:48 | 12,450 | 37 | |
| 15:41:35 | 12,440 | 1 | |
| 15:35:41 | 12,380 | 24 | |
| 15:35:41 | 12,380 | 10 | |
| 15:34:19 | 12,360 | 10 | |
| 15:33:58 | 12,360 | 1 | |
| 15:33:27 | 12,350 | 1 | |
| 15:31:06 | 12,530 | 18 | |
| 15:31:06 | 12,500 | 82 | |
| 15:31:06 | 12,500 | 475 | |
| 15:31:06 | 12,500 | 1 600 | |
| 15:31:06 | 12,490 | 100 | |
| 15:30:56 | 12,490 | 50 | |
| 15:30:56 | 12,490 | 50 | |
| 15:30:01 | 12,310 | 1 | |
| 15:30:00 | 12,250 | 50 | |
| 15:30:00 | 12,300 | 850 | |
| 15:30:00 | 12,300 | 3 005 | |
| 15:28:29 | 12,500 | 250 | |
| 15:28:29 | 12,500 | 250 | |
| 15:28:29 | 12,500 | 150 | |
| 15:28:29 | 12,490 | 100 | |
| 15:28:29 | 12,480 | 250 | |
| 15:28:29 | 12,480 | 250 | |
| 15:28:03 | 12,200 | 250 | |
| 15:28:03 | 12,200 | 250 | |
| 15:28:03 | 12,200 | 250 | |
| 15:28:03 | 12,200 | 250 | |
| 15:27:40 | 12,500 | 250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Forward Air Corp Registered shs
Analysen zu Forward Air Corp Registered shs
Weitere Meldungen
|
15:48
|
|
|
|
15:45
|
|
|
|
15:32
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:54
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:24
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:09
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:48
|
|
|
|
13:48
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:37
|
|
|
|
13:32
|
|