freenet Aktie
| 29,22EUR | -0,10EUR | -0,34% |
WKN DE: A0Z2ZZ / ISIN: DE000A0Z2ZZ5
freenet Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:46:08 | 29,180 | ||
| 13:35:17 | 29,180 | ||
| 13:30:37 | 29,200 | 200 | |
| 13:30:33 | 29,200 | 200 | |
| 13:29:10 | 29,180 | 200 | |
| 13:29:07 | 29,180 | 200 | |
| 13:16:07 | 29,200 | ||
| 13:02:26 | 29,140 | 231 | |
| 13:02:23 | 29,160 | 150 | |
| 13:01:14 | 29,140 | ||
| 12:46:05 | 29,220 | ||
| 12:31:21 | 29,220 | 150 | |
| 12:31:06 | 29,220 | ||
| 12:16:08 | 29,200 | ||
| 12:01:11 | 29,240 | ||
| 11:46:08 | 29,240 | ||
| 11:32:59 | 29,260 | ||
| 11:16:10 | 29,200 | ||
| 11:01:17 | 29,200 | ||
| 10:48:02 | 29,180 | 10 | |
| 10:46:06 | 29,200 | ||
| 10:31:07 | 29,220 | ||
| 10:16:08 | 29,200 | ||
| 10:01:11 | 29,200 | ||
| 09:46:08 | 29,220 | ||
| 09:31:12 | 29,220 | ||
| 09:18:27 | 29,240 | 200 | |
| 09:18:24 | 29,220 | 200 | |
| 09:14:09 | 29,260 | ||
| 09:12:52 | 29,260 | 200 | |
| 09:12:49 | 29,260 | 200 | |
| 09:05:24 | 29,180 | ||
| 09:05:08 | 29,160 | 325 | |
| 09:05:05 | 29,180 | 325 | |
| 08:55:06 | 29,260 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu freenet AG
Analysen zu freenet AG
| 08.12.25 | freenet Outperform | |
| 10.11.25 | freenet Kaufen | |
| 06.11.25 | freenet Neutral | |
| 06.11.25 | freenet Buy | |
| 06.11.25 | freenet Outperform |
Weitere Meldungen
|
13:53
|
|
|
|
13:49
|
|
|
|
13:47
|
|
|
|
13:18
|
|
|
|
13:17
|
|
|
|
13:06
|
|
|
|
13:02
|
|
|
|
12:50
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:40
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:26
|
|
|
|
12:23
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:04
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:54
|
|
|
|
11:54
|
|
|
|
11:54
|
|
|
|
11:51
|
|
|
|
11:44
|
|
|
|
11:30
|
|
|
|
11:26
|
|
|
|
11:26
|
|
|
|
11:20
|
|
|
|
11:19
|
|
|
|
11:10
|
|
|
|
11:05
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:57
|
|
|
|
10:54
|
|
|
|
10:51
|
|
|
|
10:44
|
|
|
|
10:30
|
|
|
|
10:12
|
|
|
|
10:11
|
|