freenet Aktie
28,62EUR | -0,08EUR | -0,28% |
WKN DE: A0Z2ZZ / ISIN: DE000A0Z2ZZ5
freenet Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:45:05 | 28,740 | ||
14:30:03 | 28,740 | ||
14:00:02 | 28,760 | ||
13:45:02 | 28,760 | ||
13:30:09 | 28,720 | ||
13:15:01 | 28,740 | ||
13:05:06 | 28,740 | ||
13:03:33 | 28,700 | 522 | |
13:03:28 | 28,720 | 522 | |
12:57:09 | 28,700 | 522 | |
12:57:05 | 28,720 | 522 | |
12:45:05 | 28,700 | ||
12:30:02 | 28,680 | ||
12:15:05 | 28,680 | ||
12:00:06 | 28,700 | ||
11:45:06 | 28,720 | ||
11:30:02 | 28,720 | ||
11:15:04 | 28,680 | ||
11:00:01 | 28,600 | ||
10:45:03 | 28,560 | ||
10:32:35 | 28,620 | 300 | |
10:32:29 | 28,600 | 150 | |
10:30:07 | 28,600 | ||
10:20:13 | 28,660 | 150 | |
10:15:03 | 28,700 | ||
10:00:02 | 28,700 | ||
09:45:02 | 28,660 | ||
09:30:04 | 28,640 | ||
09:15:11 | 28,620 | ||
09:05:03 | 28,660 | ||
08:45:07 | 28,660 | ||
08:40:06 | 28,680 | ||
08:30:06 | 28,700 | ||
08:26:08 | 28,680 | ||
08:15:03 | 28,700 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu freenet AG
Analysen zu freenet AG
04.07.25 | freenet Buy | |
01.07.25 | freenet Buy | |
30.06.25 | freenet Equal Weight | |
23.06.25 | freenet Buy | |
18.06.25 | freenet Sell |
Weitere Meldungen
19:26
|
|
|
19:25
|
|
|
19:24
|
|
|
19:23
|
|
|
19:19
|
|
|
19:16
|
|
|
19:14
|
|
|
19:13
|
|
|
19:13
|
|
|
19:11
|
|
|
19:10
|
|
|
19:10
|
|
|
19:08
|
|
|
19:07
|
|
|
19:07
|
|
|
19:06
|
|
|
19:06
|
|
|
19:04
|
|
|
19:04
|
|
|
19:03
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:02
|
|
|
19:02
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:53
|
|
|
18:50
|
|
|
18:49
|
|
|
18:48
|
|
|
18:48
|
|
|
18:45
|
|
|
18:45
|
|
|
18:41
|
|
|
18:40
|
|
|
18:39
|
|
|
18:35
|
|
|
18:31
|
|
|
18:30
|
|
|
18:28
|
|
|
18:27
|
|
|
18:25
|
|
|
18:25
|
|
|
18:24
|
|
|
18:23
|
|
|
18:22
|
|
|
18:22
|
|