Freetrailer Group A-S Bearer and-or registered Shs Aktie
| 53,50DKK | -2,30DKK | -4,12% |
WKN DE: A2P5WA / ISIN: DK0061026119
Freetrailer Group A-S Bearer and-or registered Shs Times and Sales (OMA)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 53,200 | ||
| 16:26:50 | 53,200 | 60 | |
| 15:37:34 | 53,000 | 13 | |
| 15:26:49 | 53,000 | 260 | |
| 14:49:50 | 53,000 | 94 | |
| 14:31:31 | 53,000 | 96 | |
| 14:20:39 | 53,000 | 40 | |
| 14:19:31 | 53,000 | 135 | |
| 14:19:31 | 53,000 | 21 | |
| 13:48:40 | 53,500 | 31 | |
| 13:48:20 | 53,500 | 10 | |
| 13:39:43 | 53,500 | 4 | |
| 13:00:15 | 53,500 | 49 | |
| 13:00:15 | 53,500 | 51 | |
| 12:22:31 | 52,500 | 100 | |
| 12:19:16 | 53,000 | 20 | |
| 12:19:16 | 53,000 | 38 | |
| 12:19:16 | 53,000 | 515 | |
| 12:19:15 | 53,000 | 330 | |
| 12:00:15 | 53,000 | 96 | |
| 12:00:15 | 53,000 | 37 | |
| 12:00:15 | 53,100 | 19 | |
| 12:00:15 | 53,200 | 42 | |
| 12:00:15 | 53,200 | 159 | |
| 11:55:19 | 53,500 | 140 | |
| 11:55:19 | 53,500 | 300 | |
| 11:55:19 | 53,500 | 300 | |
| 11:55:19 | 53,500 | 25 | |
| 11:55:19 | 53,500 | 669 | |
| 11:29:54 | 54,000 | 500 | |
| 11:28:51 | 53,900 | 61 | |
| 11:28:51 | 53,900 | 250 | |
| 10:47:47 | 53,500 | 50 | |
| 10:44:58 | 53,600 | 349 | |
| 10:44:58 | 53,600 | 676 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Freetrailer Group A-S Bearer and-or registered Shs
Weitere Meldungen
|
22:05
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:36
|
|
|
|
21:25
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:51
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:13
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|