Generate Biomedicines Aktie
| 12,21USD | 0,23USD | 1,92% |
WKN DE: A4211S / ISIN: US3709201004
Generate Biomedicines Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:59:50 | 12,360 | 200 | |
| 20:59:50 | 12,360 | 263 | |
| 20:59:50 | 12,370 | 100 | |
| 20:59:49 | 12,380 | 100 | |
| 20:59:49 | 12,390 | 200 | |
| 20:59:49 | 12,390 | 100 | |
| 20:59:49 | 12,390 | 100 | |
| 20:59:48 | 12,365 | 35 | |
| 20:59:47 | 12,350 | 64 | |
| 20:59:47 | 12,350 | 100 | |
| 20:59:45 | 12,380 | 98 | |
| 20:59:38 | 12,320 | 136 | |
| 20:59:38 | 12,320 | 340 | |
| 20:59:38 | 12,320 | 317 | |
| 20:59:38 | 12,320 | 499 | |
| 20:59:37 | 12,320 | 1 | |
| 20:59:37 | 12,330 | 10 | |
| 20:59:37 | 12,330 | 46 | |
| 20:59:36 | 12,330 | 18 | |
| 20:59:36 | 12,330 | 30 | |
| 20:59:36 | 12,330 | 50 | |
| 20:59:36 | 12,330 | 320 | |
| 20:59:27 | 12,300 | 250 | |
| 20:59:26 | 12,330 | 1 | |
| 20:59:26 | 12,330 | 1 | |
| 20:59:25 | 12,340 | 5 | |
| 20:59:25 | 12,340 | 100 | |
| 20:59:25 | 12,360 | 100 | |
| 20:59:25 | 12,350 | 127 | |
| 20:59:25 | 12,350 | 100 | |
| 20:59:25 | 12,370 | 100 | |
| 20:59:25 | 12,380 | 100 | |
| 20:59:25 | 12,380 | 100 | |
| 20:59:25 | 12,380 | 6 | |
| 20:59:25 | 12,380 | 94 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Generate Biomedicines Inc Registered shs
Weitere Meldungen
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:38
|
|