Generate Biomedicines Aktie
| 14,18USD | -1,19USD | -7,74% |
WKN DE: A4211S / ISIN: US3709201004
Generate Biomedicines Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:56:46 | 14,320 | 44 | |
| 17:56:01 | 14,305 | 20 | |
| 17:56:00 | 14,305 | 8 | |
| 17:54:14 | 14,300 | 100 | |
| 17:54:14 | 14,300 | 100 | |
| 17:54:14 | 14,300 | 100 | |
| 17:53:09 | 14,350 | 44 | |
| 17:53:09 | 14,320 | 25 | |
| 17:51:55 | 14,320 | 25 | |
| 17:50:37 | 14,385 | 4 | |
| 17:50:10 | 14,320 | 25 | |
| 17:49:51 | 14,390 | 10 | |
| 17:47:44 | 14,390 | 8 | |
| 17:46:14 | 14,385 | 3 | |
| 17:44:53 | 14,340 | 2 | |
| 17:40:40 | 14,400 | 23 | |
| 17:39:35 | 14,400 | 10 | |
| 17:38:01 | 14,400 | 10 | |
| 17:37:51 | 14,400 | 115 | |
| 17:37:08 | 14,410 | 4 | |
| 17:36:59 | 14,450 | 10 | |
| 17:36:45 | 14,450 | 100 | |
| 17:36:45 | 14,460 | 7 | |
| 17:36:45 | 14,500 | 50 | |
| 17:36:45 | 14,500 | 44 | |
| 17:36:45 | 14,500 | 2 | |
| 17:36:45 | 14,500 | 54 | |
| 17:36:45 | 14,500 | 100 | |
| 17:36:45 | 14,500 | 100 | |
| 17:36:45 | 14,500 | 54 | |
| 17:36:16 | 14,530 | 100 | |
| 17:30:12 | 14,510 | 1 | |
| 17:30:12 | 14,550 | 100 | |
| 17:30:03 | 14,640 | 20 | |
| 17:30:03 | 14,650 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Generate Biomedicines Inc Registered shs
Weitere Meldungen
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:18
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.