Greek Organisation of Football Prognostics Aktie
| 13,81EUR | -0,40EUR | -2,78% |
WKN: 765974 / ISIN: GRS419003009
Greek Organisation of Football Prognostics Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:20 | 13,805 | ||
| 20:16:30 | 13,705 | ||
| 20:01:19 | 13,785 | ||
| 19:32:00 | 13,705 | ||
| 19:16:54 | 13,705 | ||
| 19:01:56 | 13,705 | ||
| 18:32:25 | 13,655 | ||
| 18:18:32 | 13,655 | ||
| 18:02:48 | 13,655 | ||
| 17:47:23 | 13,655 | ||
| 17:32:31 | 13,555 | ||
| 17:17:29 | 13,555 | ||
| 17:02:43 | 13,555 | ||
| 16:48:34 | 13,555 | ||
| 16:32:25 | 13,555 | ||
| 16:17:20 | 13,465 | ||
| 15:47:15 | 13,400 | ||
| 15:31:57 | 13,405 | ||
| 15:17:10 | 13,465 | ||
| 15:13:55 | 13,515 | 500 | |
| 15:13:51 | 13,525 | 400 | |
| 15:01:55 | 13,370 | ||
| 14:31:58 | 13,570 | ||
| 14:17:21 | 13,575 | ||
| 13:31:54 | 13,645 | ||
| 13:17:36 | 13,645 | ||
| 13:03:11 | 13,655 | ||
| 12:51:49 | 13,705 | ||
| 12:32:58 | 13,755 | ||
| 12:17:44 | 13,705 | ||
| 12:02:59 | 13,750 | ||
| 11:33:03 | 13,835 | ||
| 11:18:01 | 13,835 | ||
| 11:03:40 | 13,835 | ||
| 10:53:59 | 13,875 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Greek Organisation of Football Prognostics SA OpapShs
Analysen zu Greek Organisation of Football Prognostics SA OpapShs
Weitere Meldungen
|
20:17
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:16
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:15
|
|