Greek Organisation of Football Prognostics Aktie
| 13,56EUR | -0,65EUR | -4,54% |
WKN: 765974 / ISIN: GRS419003009
Greek Organisation of Football Prognostics Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:48:34 | 13,555 | ||
| 16:32:25 | 13,555 | ||
| 16:17:20 | 13,465 | ||
| 15:47:15 | 13,400 | ||
| 15:31:57 | 13,405 | ||
| 15:17:10 | 13,465 | ||
| 15:13:55 | 13,515 | 500 | |
| 15:13:51 | 13,525 | 400 | |
| 15:01:55 | 13,370 | ||
| 14:31:58 | 13,570 | ||
| 14:17:21 | 13,575 | ||
| 13:31:54 | 13,645 | ||
| 13:17:36 | 13,645 | ||
| 13:03:11 | 13,655 | ||
| 12:51:49 | 13,705 | ||
| 12:32:58 | 13,755 | ||
| 12:17:44 | 13,705 | ||
| 12:02:59 | 13,750 | ||
| 11:33:03 | 13,835 | ||
| 11:18:01 | 13,835 | ||
| 11:03:40 | 13,835 | ||
| 10:53:59 | 13,875 | 100 | |
| 10:33:46 | 13,835 | ||
| 10:17:28 | 13,825 | ||
| 10:08:55 | 13,855 | 100 | |
| 10:03:24 | 13,825 | ||
| 10:02:41 | 13,865 | 80 | |
| 09:33:49 | 13,805 | ||
| 09:31:48 | 13,870 | 702 | |
| 09:14:25 | 14,050 | ||
| 09:05:28 | 14,050 | ||
| 08:55:18 | 14,050 | ||
| 08:31:35 | 14,050 | ||
| 08:16:40 | 14,050 | ||
| 08:03:44 | 13,940 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Greek Organisation of Football Prognostics SA OpapShs
Analysen zu Greek Organisation of Football Prognostics SA OpapShs
Weitere Meldungen
|
16:46
|
|
|
|
16:32
|
|
|
|
16:22
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:29
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:54
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:44
|
|
|
|
14:43
|
|