Greek Organisation of Football Prognostics Aktie
| 13,70EUR | 0,04EUR | 0,26% |
WKN: 765974 / ISIN: GRS419003009
Greek Organisation of Football Prognostics Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:35 | 13,700 | ||
| 21:46:34 | 13,700 | ||
| 21:32:15 | 13,700 | ||
| 21:17:03 | 13,600 | ||
| 21:02:17 | 13,550 | ||
| 20:33:30 | 13,675 | 150 | |
| 20:31:35 | 13,550 | ||
| 20:19:00 | 13,675 | 23 | |
| 20:17:01 | 13,550 | ||
| 20:01:35 | 13,550 | ||
| 19:32:39 | 13,685 | 100 | |
| 19:32:33 | 13,550 | ||
| 19:26:36 | 13,685 | 150 | |
| 19:17:14 | 13,550 | ||
| 19:02:26 | 13,550 | ||
| 18:33:08 | 13,550 | ||
| 18:17:46 | 13,550 | ||
| 18:03:37 | 13,550 | ||
| 17:47:27 | 13,500 | ||
| 17:32:08 | 13,500 | ||
| 17:17:57 | 13,500 | ||
| 17:03:26 | 13,500 | ||
| 16:32:52 | 13,465 | ||
| 16:17:36 | 13,490 | ||
| 15:32:24 | 13,645 | ||
| 15:17:44 | 13,650 | ||
| 15:02:33 | 13,640 | ||
| 14:32:21 | 13,585 | ||
| 14:17:46 | 13,550 | ||
| 14:13:03 | 13,590 | 100 | |
| 13:31:55 | 13,530 | ||
| 13:17:42 | 13,505 | ||
| 13:03:17 | 13,505 | ||
| 12:52:05 | 13,520 | ||
| 12:33:02 | 13,505 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Greek Organisation of Football Prognostics SA OpapShs
Analysen zu Greek Organisation of Football Prognostics SA OpapShs
Weitere Meldungen
|
21:20
|
|
|
|
21:18
|
|
|
|
21:06
|
|
|
|
20:47
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:09
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|