Greek Organisation of Football Prognostics Aktie
| 11,08EUR | -0,60EUR | -5,14% |
WKN: 765974 / ISIN: GRS419003009
Greek Organisation of Football Prognostics Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:58:36 | 11,080 | 75 | |
| 13:57:58 | 11,080 | 125 | |
| 13:48:04 | 11,065 | ||
| 13:32:19 | 11,075 | ||
| 13:18:03 | 11,045 | ||
| 13:03:38 | 11,045 | ||
| 12:47:57 | 10,995 | ||
| 12:33:35 | 10,975 | ||
| 12:22:26 | 11,045 | 100 | |
| 12:18:23 | 10,995 | ||
| 12:10:44 | 11,045 | 200 | |
| 12:03:43 | 11,010 | ||
| 11:48:17 | 11,075 | ||
| 11:33:20 | 11,045 | ||
| 11:18:26 | 11,090 | ||
| 11:04:02 | 11,085 | ||
| 10:47:50 | 11,120 | ||
| 10:33:18 | 11,140 | ||
| 10:17:19 | 10,995 | ||
| 10:03:24 | 10,965 | ||
| 09:59:19 | 10,905 | 100 | |
| 09:48:29 | 11,005 | ||
| 09:33:20 | 11,100 | ||
| 09:16:42 | 11,320 | ||
| 09:07:20 | 11,320 | ||
| 08:56:49 | 11,320 | ||
| 08:48:37 | 11,320 | ||
| 08:42:21 | 11,320 | ||
| 08:39:46 | 11,320 | ||
| 08:31:38 | 11,320 | ||
| 08:16:42 | 11,320 | ||
| 08:03:35 | 11,730 | ||
| 07:53:18 | 11,720 | ||
| 07:37:14 | 11,720 | ||
| 07:34:14 | 11,720 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Greek Organisation of Football Prognostics SA OpapShs
Analysen zu Greek Organisation of Football Prognostics SA OpapShs
Weitere Meldungen
|
13:55
|
|
|
|
13:44
|
|
|
|
13:37
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:21
|
|
|
|
13:21
|
|
|
|
13:15
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:10
|
|
|
|
13:08
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:54
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:50
|
|
|
|
12:49
|
|
|
|
12:49
|
|
|
|
12:46
|
|
|
|
12:43
|
|
|
|
12:38
|
|
|
|
12:37
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:32
|
|
|
|
12:31
|
|
|
|
12:26
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:13
|
|
|
|
12:12
|
|
|
|
12:11
|
|
|
|
12:08
|
|
|
|
12:06
|
|
|
|
12:05
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:53
|
|