Greenlane a Aktie
| 0,66USD | -0,07USD | -10,00% |
WKN DE: A41AT6 / ISIN: US3953305097
Greenlane a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:11:03 | 0,656 | 100 | |
| 16:50:31 | 0,620 | 24 926 | |
| 16:50:24 | 0,620 | 9 218 | |
| 16:50:24 | 0,620 | 6 274 | |
| 16:50:24 | 0,630 | 1 | |
| 16:50:24 | 0,630 | 5 | |
| 16:50:24 | 0,630 | 1 | |
| 16:50:24 | 0,634 | 98 | |
| 16:50:24 | 0,636 | 100 | |
| 16:50:24 | 0,655 | 10 | |
| 16:50:24 | 0,656 | 284 | |
| 16:49:03 | 0,667 | 1 | |
| 16:25:11 | 0,650 | 1 | |
| 16:12:21 | 0,650 | 8 | |
| 16:12:21 | 0,660 | 30 | |
| 16:12:21 | 0,668 | 150 | |
| 16:11:07 | 0,673 | 1 | |
| 15:51:51 | 0,678 | 10 | |
| 15:51:51 | 0,680 | 25 | |
| 15:43:50 | 0,680 | 10 | |
| 15:43:41 | 0,681 | 11 | |
| 15:43:41 | 0,681 | 46 | |
| 15:43:41 | 0,681 | 23 | |
| 15:30:10 | 0,690 | 87 | |
| 15:30:01 | 0,700 | 752 | |
| 15:29:47 | 0,689 | 500 | |
| 15:19:12 | 0,698 | 11 | |
| 15:19:12 | 0,698 | 6 | |
| 15:19:12 | 0,698 | 3 | |
| 14:14:14 | 0,700 | 30 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Greenlane Holdings Inc Registered shs -A-
Weitere Meldungen
|
18:11
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:50
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:39
|
|