Groupe Dynamite Aktie
| 76,54CAD | 2,12CAD | 2,85% |
WKN DE: A40V78 / ISIN: CA39944C1005
Groupe Dynamite Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:22:43 | 76,700 | 100 | |
| 21:22:43 | 76,690 | 200 | |
| 21:22:43 | 76,690 | 100 | |
| 21:22:43 | 76,690 | 100 | |
| 21:21:37 | 76,790 | 100 | |
| 21:21:37 | 76,780 | 100 | |
| 21:21:37 | 76,780 | 100 | |
| 21:20:00 | 76,780 | 100 | |
| 21:20:00 | 76,700 | 75 | |
| 21:20:00 | 76,780 | 100 | |
| 21:20:00 | 76,780 | 200 | |
| 21:15:00 | 76,720 | 100 | |
| 21:13:32 | 76,655 | 100 | |
| 21:13:32 | 76,650 | 100 | |
| 21:13:32 | 76,650 | 100 | |
| 21:13:05 | 76,600 | 100 | |
| 21:13:05 | 76,600 | 1 500 | |
| 21:13:05 | 76,600 | 100 | |
| 21:13:05 | 76,600 | 100 | |
| 21:13:05 | 76,600 | 200 | |
| 21:13:05 | 76,600 | 100 | |
| 21:13:05 | 76,590 | 200 | |
| 21:12:15 | 76,500 | 45 | |
| 21:11:32 | 76,500 | 40 | |
| 21:10:45 | 76,540 | 100 | |
| 21:09:12 | 76,540 | 100 | |
| 21:09:10 | 76,500 | 60 | |
| 21:08:28 | 76,590 | 100 | |
| 21:08:28 | 76,600 | 100 | |
| 21:08:28 | 76,600 | 100 | |
| 21:07:46 | 76,670 | 20 | |
| 21:07:46 | 76,660 | 100 | |
| 21:05:10 | 76,720 | 100 | |
| 21:05:10 | 76,720 | 100 | |
| 21:05:10 | 76,720 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Groupe Dynamite Inc Registered Shs Subordinate Voting Shs
Weitere Meldungen
|
19:39
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:47
|
|