Grupo de Inversiones Suramericana Aktie
| 54 600,00COP | 100,00COP | 0,18% |
WKN: 932805 / ISIN: COT13PA00086
Grupo de Inversiones Suramericana Times and Sales (CLB)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:25:26 | 54900,000 | 1 | |
| 20:49:31 | 54860,000 | 21 | |
| 20:20:52 | 54860,000 | 23 | |
| 20:09:18 | 55000,000 | 54 | |
| 19:40:00 | 55000,000 | 5 | |
| 19:39:10 | 54860,000 | 17 | |
| 19:27:34 | 55000,000 | 55 | |
| 19:27:34 | 55000,000 | 3 | |
| 19:26:14 | 55000,000 | 9 | |
| 19:21:56 | 55000,000 | 2 | |
| 19:20:07 | 54860,000 | 162 | |
| 19:20:07 | 54860,000 | 38 | |
| 19:09:13 | 54860,000 | 2 | |
| 18:36:45 | 55100,000 | 56 | |
| 18:34:53 | 54860,000 | 10 | |
| 18:34:15 | 54860,000 | 8 | |
| 18:31:01 | 55000,000 | 620 | |
| 18:31:01 | 55060,000 | 60 | |
| 18:30:51 | 55000,000 | 225 | |
| 18:30:33 | 54860,000 | 34 | |
| 18:30:31 | 55000,000 | 448 | |
| 18:30:31 | 55000,000 | 19 | |
| 18:29:49 | 55000,000 | 1 | |
| 18:16:31 | 55080,000 | 60 | |
| 18:13:56 | 55140,000 | 60 | |
| 18:12:07 | 55140,000 | 60 | |
| 18:11:28 | 54820,000 | 620 | |
| 18:11:07 | 54820,000 | 120 | |
| 18:06:26 | 54660,000 | 620 | |
| 18:04:38 | 54500,000 | 537 | |
| 18:03:41 | 54500,000 | 911 | |
| 18:03:40 | 54500,000 | 789 | |
| 18:03:40 | 54580,000 | 300 | |
| 18:03:29 | 54500,000 | 3 011 | |
| 18:03:29 | 54560,000 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Grupo de Inversiones Suramericana S.A.
Weitere Meldungen
|
21:27
|
|
|
|
20:54
|
|
|
|
20:45
|
|
|
|
20:34
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:09
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.