GSI Technology Aktie
| 6,73USD | 0,66USD | 10,87% |
WKN DE: A0EAS3 / ISIN: US36241U1060
GSI Technology Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:26:43 | 6,705 | 3 | |
| 18:26:42 | 6,705 | 3 | |
| 18:26:42 | 6,705 | 2 | |
| 18:26:42 | 6,705 | 2 | |
| 18:26:33 | 6,705 | 1 | |
| 18:26:33 | 6,705 | 1 | |
| 18:26:08 | 6,710 | 1 | |
| 18:25:49 | 6,710 | 16 | |
| 18:25:46 | 6,710 | 1 | |
| 18:25:28 | 6,700 | 1 | |
| 18:25:28 | 6,705 | 1 | |
| 18:25:13 | 6,705 | 100 | |
| 18:25:11 | 6,705 | 1 | |
| 18:25:04 | 6,710 | 3 | |
| 18:25:00 | 6,710 | 1 | |
| 18:25:00 | 6,710 | 3 | |
| 18:25:00 | 6,710 | 2 | |
| 18:23:29 | 6,705 | 1 | |
| 18:22:36 | 6,700 | 1 | |
| 18:22:31 | 6,700 | 61 | |
| 18:22:31 | 6,700 | 24 | |
| 18:22:17 | 6,700 | 1 | |
| 18:22:01 | 6,700 | 1 | |
| 18:21:55 | 6,695 | 1 | |
| 18:21:55 | 6,700 | 1 | |
| 18:21:48 | 6,695 | 1 | |
| 18:21:46 | 6,695 | 1 | |
| 18:21:41 | 6,695 | 1 | |
| 18:21:41 | 6,700 | 1 | |
| 18:21:34 | 6,695 | 1 | |
| 18:21:26 | 6,700 | 1 | |
| 18:21:19 | 6,700 | 1 | |
| 18:21:14 | 6,690 | 1 | |
| 18:21:08 | 6,695 | 17 | |
| 18:21:08 | 6,695 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu GSI Technology IncShs
Weitere Meldungen
|
14:57
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:52
|
|