GSI Technology Aktie
| 5,03USD | -0,35USD | -6,51% |
WKN DE: A0EAS3 / ISIN: US36241U1060
GSI Technology Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:48:37 | 5,060 | 100 | |
| 18:48:37 | 5,060 | 100 | |
| 18:48:37 | 5,060 | 65 | |
| 18:48:37 | 5,060 | 100 | |
| 18:48:37 | 5,060 | 10 | |
| 18:48:37 | 5,060 | 3 | |
| 18:48:37 | 5,060 | 100 | |
| 18:48:12 | 5,070 | 100 | |
| 18:48:12 | 5,070 | 100 | |
| 18:48:12 | 5,070 | 20 | |
| 18:48:12 | 5,070 | 70 | |
| 18:48:12 | 5,070 | 183 | |
| 18:48:12 | 5,070 | 17 | |
| 18:48:12 | 5,070 | 9 | |
| 18:48:12 | 5,070 | 1 | |
| 18:43:51 | 5,080 | 63 | |
| 18:43:51 | 5,080 | 30 | |
| 18:42:57 | 5,090 | 37 | |
| 18:42:57 | 5,090 | 63 | |
| 18:42:57 | 5,080 | 200 | |
| 18:42:57 | 5,080 | 200 | |
| 18:42:57 | 5,080 | 100 | |
| 18:42:57 | 5,080 | 63 | |
| 18:42:57 | 5,080 | 1 | |
| 18:42:56 | 5,080 | 55 | |
| 18:42:56 | 5,080 | 28 | |
| 18:42:56 | 5,080 | 1 | |
| 18:42:56 | 5,080 | 100 | |
| 18:42:56 | 5,080 | 1 | |
| 18:41:39 | 5,090 | 35 | |
| 18:40:30 | 5,090 | 2 | |
| 18:40:30 | 5,090 | 75 | |
| 18:40:30 | 5,090 | 100 | |
| 18:40:30 | 5,090 | 53 | |
| 18:40:30 | 5,090 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu GSI Technology IncShs
Weitere Meldungen
|
15:53
|
|
|
|
15:52
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:41
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:21
|
|