GSI Technology Aktie
| 6,74USD | 0,67USD | 11,04% |
WKN DE: A0EAS3 / ISIN: US36241U1060
GSI Technology Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:35:39 | 6,700 | 1 | |
| 19:32:34 | 6,700 | 1 | |
| 19:32:01 | 6,695 | 1 | |
| 19:31:59 | 6,700 | 31 | |
| 19:31:59 | 6,700 | 69 | |
| 19:31:59 | 6,700 | 100 | |
| 19:31:59 | 6,700 | 200 | |
| 19:31:59 | 6,700 | 100 | |
| 19:31:59 | 6,700 | 100 | |
| 19:31:59 | 6,700 | 1 | |
| 19:31:48 | 6,710 | 1 | |
| 19:30:24 | 6,720 | 1 | |
| 19:30:20 | 6,720 | 1 | |
| 19:29:28 | 6,720 | 4 | |
| 19:29:07 | 6,720 | 3 | |
| 19:29:03 | 6,720 | 1 | |
| 19:28:37 | 6,720 | 3 | |
| 19:28:14 | 6,720 | 1 | |
| 19:27:33 | 6,720 | 3 | |
| 19:27:09 | 6,720 | 6 | |
| 19:27:09 | 6,720 | 63 | |
| 19:27:03 | 6,720 | 12 | |
| 19:26:52 | 6,720 | 125 | |
| 19:26:17 | 6,720 | 1 | |
| 19:25:48 | 6,720 | 3 | |
| 19:25:48 | 6,720 | 3 | |
| 19:24:21 | 6,720 | 1 | |
| 19:24:13 | 6,720 | 6 | |
| 19:23:52 | 6,710 | 90 | |
| 19:23:52 | 6,710 | 99 | |
| 19:23:27 | 6,710 | 1 | |
| 19:23:00 | 6,700 | 7 | |
| 19:23:00 | 6,705 | 3 | |
| 19:23:00 | 6,705 | 3 | |
| 19:23:00 | 6,705 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu GSI Technology IncShs
Weitere Meldungen
|
15:22
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:41
|
|
|
|
14:40
|
|