GSI Technology Aktie
| 7,63USD | -0,69USD | -8,29% |
WKN DE: A0EAS3 / ISIN: US36241U1060
GSI Technology Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:53:12 | 7,650 | 255 | |
| 16:53:12 | 7,650 | 38 | |
| 16:53:12 | 7,650 | 38 | |
| 16:53:12 | 7,650 | 38 | |
| 16:53:12 | 7,650 | 38 | |
| 16:53:12 | 7,650 | 38 | |
| 16:53:12 | 7,650 | 38 | |
| 16:53:12 | 7,650 | 38 | |
| 16:53:12 | 7,650 | 38 | |
| 16:53:12 | 7,650 | 38 | |
| 16:53:12 | 7,650 | 38 | |
| 16:52:55 | 7,650 | 1 | |
| 16:52:38 | 7,650 | 100 | |
| 16:52:36 | 7,650 | 20 | |
| 16:52:32 | 7,650 | 100 | |
| 16:52:11 | 7,650 | 14 | |
| 16:52:11 | 7,650 | 47 | |
| 16:52:11 | 7,650 | 43 | |
| 16:52:11 | 7,650 | 57 | |
| 16:52:11 | 7,655 | 90 | |
| 16:52:02 | 7,650 | 100 | |
| 16:52:02 | 7,650 | 100 | |
| 16:51:49 | 7,655 | 100 | |
| 16:51:49 | 7,655 | 200 | |
| 16:51:49 | 7,655 | 500 | |
| 16:51:49 | 7,655 | 100 | |
| 16:51:34 | 7,655 | 1 | |
| 16:51:21 | 7,655 | 9 | |
| 16:51:13 | 7,655 | 89 | |
| 16:51:13 | 7,650 | 34 | |
| 16:51:13 | 7,650 | 3 | |
| 16:51:13 | 7,650 | 47 | |
| 16:51:13 | 7,650 | 100 | |
| 16:51:13 | 7,650 | 140 | |
| 16:51:13 | 7,650 | 17 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu GSI Technology IncShs
Weitere Meldungen
|
15:36
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:33
|
|