Hannon Armstrong Sustainable Infrastructure Capital Aktie
| 36,43USD | 0,75USD | 2,09% |
WKN DE: A1T9C5 / ISIN: US41068X1000
Hannon Armstrong Sustainable Infrastructure Capital Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:39 | 32,340 | ||
| 19:47:01 | 32,350 | ||
| 19:31:56 | 32,260 | ||
| 19:17:00 | 32,210 | ||
| 19:02:09 | 32,200 | ||
| 18:47:16 | 32,160 | ||
| 18:32:12 | 32,150 | ||
| 18:17:06 | 32,080 | ||
| 18:02:09 | 32,030 | ||
| 17:46:57 | 32,010 | ||
| 17:31:51 | 31,910 | ||
| 17:17:01 | 31,830 | ||
| 17:02:20 | 31,820 | ||
| 16:32:56 | 31,900 | ||
| 16:18:07 | 31,890 | ||
| 15:48:58 | 31,920 | ||
| 15:32:56 | 31,720 | ||
| 15:17:59 | 31,670 | ||
| 15:02:56 | 31,670 | ||
| 14:48:33 | 31,620 | ||
| 14:32:29 | 31,620 | ||
| 14:17:59 | 31,590 | ||
| 13:48:19 | 31,600 | ||
| 13:32:14 | 31,610 | ||
| 13:17:53 | 31,600 | ||
| 12:48:23 | 31,590 | ||
| 12:33:23 | 31,580 | ||
| 12:17:58 | 31,560 | ||
| 12:03:08 | 31,590 | ||
| 11:49:04 | 31,610 | ||
| 11:32:50 | 31,620 | ||
| 11:17:58 | 31,610 | ||
| 11:03:23 | 31,600 | ||
| 10:47:34 | 31,620 | ||
| 10:32:55 | 31,610 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hannon Armstrong Sustainable Infrastructure Capital Inc
Analysen zu Hannon Armstrong Sustainable Infrastructure Capital Inc
Weitere Meldungen
|
20:08
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:08
|
|