Heico a Aktie
242,33USD | -7,34USD | -2,94% |
WKN: 914043 / ISIN: US4228062083
Heico a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:14:13 | 242,750 | 100 | |
21:14:13 | 242,770 | 30 | |
21:12:08 | 242,910 | 100 | |
21:11:49 | 242,910 | 38 | |
21:09:30 | 242,810 | 40 | |
21:09:30 | 242,810 | 1 | |
21:09:30 | 242,810 | 100 | |
21:09:30 | 242,870 | 1 | |
21:09:30 | 242,870 | 30 | |
21:04:00 | 243,040 | 2 | |
21:02:26 | 243,040 | 1 | |
21:01:27 | 242,880 | 6 | |
20:59:59 | 242,920 | 25 | |
20:59:59 | 242,920 | 100 | |
20:57:49 | 242,660 | 40 | |
20:57:49 | 242,660 | 15 | |
20:57:49 | 242,710 | 3 | |
20:57:49 | 242,710 | 40 | |
20:57:49 | 242,720 | 100 | |
20:57:38 | 242,880 | 10 | |
20:57:38 | 242,880 | 10 | |
20:57:38 | 242,880 | 10 | |
20:57:38 | 242,880 | 11 | |
20:55:46 | 242,740 | 4 | |
20:55:46 | 242,780 | 40 | |
20:53:14 | 242,820 | 2 | |
20:53:14 | 242,830 | 5 | |
20:53:14 | 242,830 | 60 | |
20:53:14 | 242,830 | 40 | |
20:51:54 | 243,310 | 30 | |
20:50:22 | 242,990 | 1 | |
20:50:06 | 242,850 | 1 | |
20:48:22 | 242,810 | 20 | |
20:48:09 | 242,820 | 19 | |
20:48:09 | 242,820 | 16 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Heico CorpShs -A-
Analysen zu Heico CorpShs -A-
Weitere Meldungen
17:15
|
|
|
17:13
|
|
|
17:12
|
|
|
17:07
|
|
|
17:05
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:56
|
|
|
16:56
|
|
|
16:55
|
|
|
16:53
|
|
|
16:51
|
|
|
16:50
|
|
|
16:49
|
|
|
16:48
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:42
|
|
|
16:42
|
|
|
16:40
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:33
|
|
|
16:32
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:28
|
|
|
16:26
|
|
|
16:26
|
|
|
16:25
|
|
|
16:24
|
|
|
16:23
|
|