Heico a Aktie
| 214,84USD | 5,51USD | 2,63% |
WKN: 914043 / ISIN: US4228062083
Heico a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:39:00 | 214,440 | 13 | |
| 17:39:00 | 214,440 | 14 | |
| 17:38:29 | 214,450 | 25 | |
| 17:38:29 | 214,450 | 25 | |
| 17:38:29 | 214,480 | 25 | |
| 17:37:41 | 214,520 | 18 | |
| 17:37:41 | 214,510 | 12 | |
| 17:36:32 | 214,480 | 10 | |
| 17:35:06 | 214,380 | 1 | |
| 17:35:03 | 214,370 | 12 | |
| 17:35:03 | 214,370 | 8 | |
| 17:35:03 | 214,370 | 10 | |
| 17:35:03 | 214,350 | 1 | |
| 17:35:03 | 214,320 | 1 | |
| 17:35:03 | 214,320 | 1 | |
| 17:35:03 | 214,260 | 2 | |
| 17:29:15 | 213,760 | 14 | |
| 17:29:14 | 213,840 | 23 | |
| 17:29:14 | 213,840 | 26 | |
| 17:29:14 | 213,840 | 14 | |
| 17:27:52 | 214,280 | 26 | |
| 17:23:32 | 214,310 | 30 | |
| 17:22:46 | 214,290 | 26 | |
| 17:22:46 | 214,290 | 14 | |
| 17:22:40 | 214,270 | 7 | |
| 17:22:40 | 214,150 | 1 | |
| 17:22:40 | 214,150 | 1 | |
| 17:22:27 | 214,150 | 1 | |
| 17:22:27 | 214,140 | 15 | |
| 17:22:27 | 214,140 | 14 | |
| 17:22:27 | 214,130 | 15 | |
| 17:22:27 | 214,100 | 45 | |
| 17:22:27 | 214,030 | 1 | |
| 17:22:27 | 214,030 | 1 | |
| 17:22:27 | 214,030 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Heico CorpShs -A-
Analysen zu Heico CorpShs -A-
Weitere Meldungen
|
11:43
|
|
|
|
11:41
|
|
|
|
11:39
|
|
|
|
11:36
|
|
|
|
11:36
|
|
|
|
11:35
|
|
|
|
11:34
|
|
|
|
11:34
|
|
|
|
11:32
|
|
|
|
11:29
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:25
|
|
|
|
11:22
|
|
|
|
11:20
|
|
|
|
11:19
|
|
|
|
11:11
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:55
|
|
|
|
10:46
|
|
|
|
10:45
|
|
|
|
10:45
|
|
|
|
10:39
|
|
|
|
10:34
|
|
|
|
10:29
|
|
|
|
10:27
|
|
|
|
10:24
|
|
|
|
10:22
|
|
|
|
10:19
|
|
|
|
10:15
|
|
|
|
10:10
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:02
|
|
|
|
10:01
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
09:59
|
|
|
|
09:51
|
|
|
|
09:46
|
|
|
|
09:45
|
|
|
|
09:44
|
|
|
|
09:36
|
|