HENSOLDT Aktie
| 78,64EUR | -2,26EUR | -2,79% |
WKN DE: HAG000 / ISIN: DE000HAG0005
HENSOLDT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:09 | 78,540 | ||
| 18:16:09 | 78,540 | ||
| 18:01:15 | 78,440 | ||
| 17:53:55 | 78,600 | 4 | |
| 17:47:17 | 78,480 | ||
| 17:31:07 | 78,880 | ||
| 17:29:41 | 78,900 | 1 | |
| 17:28:28 | 78,940 | 2 | |
| 17:28:25 | 78,960 | 2 | |
| 17:21:44 | 78,720 | 10 | |
| 17:16:09 | 78,940 | ||
| 17:14:49 | 79,020 | 10 | |
| 17:01:16 | 79,220 | ||
| 16:50:12 | 78,880 | ||
| 16:31:17 | 78,900 | ||
| 16:16:13 | 78,760 | ||
| 15:50:16 | 78,840 | ||
| 15:31:08 | 78,760 | ||
| 15:16:08 | 78,800 | ||
| 15:01:08 | 78,740 | ||
| 14:46:11 | 78,880 | ||
| 14:31:11 | 78,620 | ||
| 14:16:06 | 78,840 | ||
| 14:11:48 | 78,780 | 105 | |
| 14:11:43 | 78,780 | 135 | |
| 13:46:10 | 78,920 | ||
| 13:32:18 | 78,280 | 50 | |
| 13:31:04 | 78,540 | ||
| 13:21:41 | 78,400 | 105 | |
| 13:21:36 | 78,380 | 111 | |
| 13:16:08 | 78,280 | ||
| 13:12:12 | 78,440 | 4 | |
| 13:01:14 | 78,640 | ||
| 12:47:07 | 78,840 | ||
| 12:46:05 | 78,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HENSOLDT
Analysen zu HENSOLDT
| 29.06.26 | HENSOLDT Kaufen | |
| 02.06.26 | HENSOLDT Buy | |
| 01.06.26 | HENSOLDT Equal Weight | |
| 01.06.26 | HENSOLDT Buy | |
| 07.05.26 | HENSOLDT Buy |
Weitere Meldungen
|
18:27
|
|
|
|
18:23
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|