HENSOLDT Aktie
| 81,86EUR | 0,44EUR | 0,54% |
WKN DE: HAG000 / ISIN: DE000HAG0005
HENSOLDT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:31:03 | 82,520 | ||
| 14:16:07 | 82,680 | ||
| 14:01:05 | 82,540 | ||
| 13:46:05 | 82,480 | ||
| 13:32:32 | 82,280 | 60 | |
| 13:31:01 | 82,220 | ||
| 13:16:05 | 82,180 | ||
| 13:01:04 | 81,740 | ||
| 12:46:02 | 81,720 | ||
| 12:31:03 | 82,120 | ||
| 12:18:49 | 81,760 | 200 | |
| 12:18:45 | 81,760 | 200 | |
| 12:16:03 | 81,720 | ||
| 12:01:07 | 81,440 | ||
| 11:46:07 | 81,200 | ||
| 11:31:05 | 81,540 | ||
| 11:18:24 | 81,700 | 300 | |
| 11:18:03 | 81,760 | 200 | |
| 11:16:03 | 81,740 | ||
| 11:01:03 | 81,940 | ||
| 10:52:25 | 81,360 | 100 | |
| 10:46:04 | 81,440 | ||
| 10:34:27 | 81,680 | ||
| 10:01:05 | 80,380 | ||
| 09:48:40 | 80,160 | 171 | |
| 09:48:35 | 80,180 | 80 | |
| 09:46:06 | 80,420 | ||
| 09:38:37 | 80,000 | 60 | |
| 09:34:36 | 80,560 | 10 | |
| 09:31:07 | 80,680 | ||
| 09:29:13 | 80,860 | 198 | |
| 09:29:10 | 80,960 | 100 | |
| 09:14:05 | 81,120 | ||
| 09:05:06 | 81,920 | ||
| 08:59:53 | 82,260 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HENSOLDT
Analysen zu HENSOLDT
| 07.04.26 | HENSOLDT Neutral | |
| 08.03.26 | HENSOLDT Buy | |
| 02.03.26 | HENSOLDT Equal Weight | |
| 27.02.26 | HENSOLDT Neutral | |
| 27.02.26 | HENSOLDT Buy |
Weitere Meldungen
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|