Hermle Aktie
| 156,50EUR | -3,50EUR | -2,19% |
WKN: 605283 / ISIN: DE0006052830
Hermle Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:01:08 | 165,000 | ||
| 16:46:04 | 165,000 | ||
| 16:31:03 | 165,500 | ||
| 16:23:41 | 165,000 | 5 | |
| 16:23:26 | 165,000 | 3 | |
| 16:23:14 | 166,000 | 20 | |
| 16:16:02 | 160,000 | ||
| 15:46:04 | 160,000 | ||
| 15:31:05 | 160,000 | ||
| 15:16:03 | 160,000 | ||
| 15:01:05 | 160,000 | ||
| 14:46:20 | 160,000 | ||
| 14:31:05 | 160,000 | ||
| 14:16:05 | 160,000 | ||
| 14:01:03 | 160,000 | ||
| 13:55:53 | 160,000 | 8 | |
| 13:46:07 | 159,000 | ||
| 13:32:38 | 159,000 | ||
| 13:16:02 | 159,000 | ||
| 13:01:06 | 159,000 | ||
| 12:46:02 | 159,000 | ||
| 12:31:02 | 159,000 | ||
| 12:16:04 | 159,000 | ||
| 12:01:07 | 159,000 | ||
| 11:46:05 | 159,000 | ||
| 11:31:06 | 159,000 | ||
| 11:16:05 | 159,000 | ||
| 11:01:20 | 159,000 | ||
| 10:46:04 | 158,500 | ||
| 10:31:04 | 161,500 | ||
| 10:16:04 | 160,000 | ||
| 10:01:03 | 160,000 | ||
| 09:46:04 | 159,000 | ||
| 09:31:06 | 160,500 | ||
| 09:14:05 | 160,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hermle AG
Analysen zu Hermle AG
Weitere Meldungen
|
17:57
|
|
|
|
17:46
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:17
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|