Hermle Aktie
| 152,00EUR | 0,50EUR | 0,33% |
WKN: 605283 / ISIN: DE0006052830
Hermle Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:16:08 | 152,000 | ||
| 16:01:14 | 152,000 | ||
| 15:46:22 | 152,000 | ||
| 15:38:08 | 152,500 | 5 | |
| 15:31:08 | 152,000 | ||
| 15:28:23 | 152,500 | 5 | |
| 15:16:12 | 152,000 | ||
| 15:01:13 | 152,000 | ||
| 14:57:53 | 153,500 | 8 | |
| 14:46:13 | 152,000 | ||
| 14:31:08 | 152,500 | ||
| 14:16:09 | 152,500 | ||
| 14:11:33 | 153,500 | 7 | |
| 14:01:16 | 152,500 | ||
| 13:46:08 | 152,500 | ||
| 13:34:17 | 152,500 | ||
| 13:07:54 | 153,500 | 100 | |
| 13:05:52 | 154,500 | 50 | |
| 13:05:27 | 155,000 | 150 | |
| 11:47:31 | 153,500 | 39 | |
| 11:47:21 | 155,000 | 150 | |
| 11:46:11 | 152,000 | ||
| 11:35:28 | 152,000 | ||
| 09:14:12 | 152,000 | ||
| 09:05:57 | 153,000 | 12 | |
| 09:05:48 | 151,500 | ||
| 09:02:17 | 153,000 | 32 | |
| 08:55:07 | 151,500 | ||
| 08:46:06 | 151,500 | ||
| 08:31:11 | 151,500 | ||
| 08:16:04 | 152,000 | ||
| 08:03:16 | 152,000 | ||
| 07:53:03 | 152,000 | ||
| 07:45:02 | 152,000 | ||
| 07:37:15 | 152,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hermle AG
Analysen zu Hermle AG
Weitere Meldungen
|
16:02
|
|
|
|
15:57
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:33
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:19
|
|