HOYA Aktie
| 165,32USD | -1,83USD | -1,09% |
WKN DE: A0JDDF / ISIN: US4432511032
HOYA Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:11:45 | 165,320 | 100 | |
| 20:11:41 | 165,594 | 852 | |
| 20:11:34 | 165,434 | 265 | |
| 19:48:17 | 165,779 | 273 | |
| 19:39:58 | 165,600 | 148 | |
| 19:35:15 | 165,850 | 133 | |
| 19:13:19 | 166,100 | 110 | |
| 19:10:13 | 165,930 | 100 | |
| 19:09:55 | 165,981 | 131 | |
| 19:09:15 | 165,830 | 100 | |
| 19:07:54 | 166,100 | 100 | |
| 19:07:02 | 166,215 | 400 | |
| 19:07:01 | 166,100 | 129 | |
| 19:05:17 | 166,165 | 100 | |
| 19:05:10 | 166,100 | 103 | |
| 18:56:45 | 166,140 | 100 | |
| 18:38:04 | 166,108 | 104 | |
| 18:20:20 | 166,060 | 455 | |
| 18:13:57 | 166,300 | 100 | |
| 18:10:22 | 166,185 | 290 | |
| 17:48:11 | 166,216 | 103 | |
| 17:28:00 | 166,300 | 100 | |
| 17:27:58 | 166,250 | 100 | |
| 17:25:56 | 166,300 | 100 | |
| 17:25:41 | 166,260 | 100 | |
| 17:18:09 | 166,060 | 100 | |
| 17:18:09 | 166,154 | 100 | |
| 17:17:23 | 166,252 | 130 | |
| 17:17:18 | 166,180 | 459 | |
| 17:16:08 | 166,276 | 270 | |
| 17:15:01 | 166,180 | 144 | |
| 17:13:47 | 166,250 | 100 | |
| 17:09:35 | 166,300 | 2 274 | |
| 17:09:06 | 166,180 | 239 | |
| 17:04:28 | 166,240 | 313 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HOYA CORP (spons. ADRs)
Analysen zu HOYA CORP (spons. ADRs)
Weitere Meldungen
|
20:15
|
|
|
|
19:57
|
|
|
|
19:47
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:54
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:55
|
|